🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2005 | 4,46 | 4,50 | 4,35 | 4,43 | -0,23% | 3,36% | 81.900 |
| 27/09/2005 | 4,35 | 4,53 | 4,35 | 4,44 | +1,60% | 4,14% | 101.900 |
| 26/09/2005 | 4,42 | 4,42 | 4,29 | 4,37 | -0,91% | 2,94% | 288.100 |
| 23/09/2005 | 4,25 | 4,42 | 4,20 | 4,41 | +3,04% | 5,18% | 48.400 |
| 22/09/2005 | 4,18 | 4,29 | 4,10 | 4,28 | +3,38% | 4,55% | 225.000 |
| 21/09/2005 | 4,27 | 4,31 | 4,11 | 4,14 | -4,39% | 4,68% | 159.800 |
| 20/09/2005 | 4,40 | 4,48 | 4,25 | 4,33 | -2,04% | 5,23% | 134.300 |
| 19/09/2005 | 4,50 | 4,54 | 4,41 | 4,42 | -2,00% | 2,89% | 62.500 |
| 16/09/2005 | 4,39 | 4,51 | 4,30 | 4,51 | +4,16% | 4,78% | 318.300 |
| 15/09/2005 | 4,54 | 4,54 | 4,25 | 4,33 | -5,04% | 6,39% | 210.200 |
| 14/09/2005 | 4,53 | 4,67 | 4,53 | 4,56 | +0,00% | 3,09% | 90.600 |
| 13/09/2005 | 4,56 | 4,66 | 4,54 | 4,56 | -0,65% | 2,63% | 83.800 |
| 12/09/2005 | 4,46 | 4,60 | 4,46 | 4,59 | +2,00% | 3,14% | 159.400 |
| 09/09/2005 | 4,50 | 4,55 | 4,43 | 4,50 | +0,90% | 2,67% | 104.600 |
| 08/09/2005 | 4,45 | 4,52 | 4,43 | 4,46 | +0,22% | 2,02% | 125.000 |
| 07/09/2005 | 4,44 | 4,45 | 4,39 | 4,45 | +0,91% | 1,35% | 55.000 |
| 06/09/2005 | 4,39 | 4,47 | 4,31 | 4,41 | +0,46% | 3,64% | 134.400 |
| 02/09/2005 | 4,64 | 4,69 | 4,18 | 4,39 | -3,30% | 10,99% | 455.300 |
| 01/09/2005 | 4,36 | 4,60 | 4,33 | 4,54 | +4,13% | 6,19% | 302.000 |
| 31/08/2005 | 4,25 | 4,37 | 4,25 | 4,36 | +1,87% | 2,82% | 201.100 |
| 30/08/2005 | 4,33 | 4,35 | 4,24 | 4,28 | -0,47% | 2,54% | 54.600 |
| 29/08/2005 | 4,22 | 4,30 | 4,17 | 4,30 | +1,42% | 3,08% | 75.500 |
| 26/08/2005 | 4,33 | 4,35 | 4,22 | 4,24 | -2,08% | 3,00% | 100.200 |
| 25/08/2005 | 4,20 | 4,40 | 4,15 | 4,33 | +3,34% | 5,95% | 434.400 |
| 24/08/2005 | 4,18 | 4,20 | 4,15 | 4,19 | +0,48% | 1,20% | 41.100 |
| 23/08/2005 | 4,17 | 4,23 | 4,15 | 4,17 | -0,24% | 1,92% | 141.000 |
| 22/08/2005 | 4,09 | 4,18 | 4,09 | 4,18 | +1,95% | 2,20% | 253.500 |
| 19/08/2005 | 4,09 | 4,16 | 4,09 | 4,10 | +0,00% | 1,71% | 30.000 |
| 18/08/2005 | 4,12 | 4,21 | 4,06 | 4,10 | -0,97% | 3,64% | 84.100 |
| 17/08/2005 | 4,26 | 4,30 | 4,14 | 4,14 | -2,36% | 3,76% | 134.400 |