🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2005 | 4,44 | 4,53 | 4,27 | 4,45 | +0,68% | 5,86% | 53.900 |
| 08/11/2005 | 4,50 | 4,53 | 4,29 | 4,42 | -1,56% | 5,33% | 47.800 |
| 07/11/2005 | 4,34 | 4,50 | 4,33 | 4,49 | +3,94% | 3,92% | 105.400 |
| 04/11/2005 | 4,12 | 4,32 | 4,12 | 4,32 | +5,11% | 4,85% | 245.500 |
| 03/11/2005 | 4,31 | 4,36 | 4,08 | 4,11 | -2,84% | 6,50% | 161.300 |
| 02/11/2005 | 4,03 | 4,32 | 4,02 | 4,23 | +2,92% | 7,44% | 124.200 |
| 01/11/2005 | 4,11 | 4,38 | 4,07 | 4,11 | -1,20% | 7,54% | 84.100 |
| 31/10/2005 | 4,14 | 4,29 | 4,07 | 4,16 | +0,48% | 5,31% | 111.300 |
| 28/10/2005 | 4,01 | 4,16 | 4,00 | 4,14 | +3,50% | 3,99% | 284.300 |
| 27/10/2005 | 4,30 | 4,30 | 3,97 | 4,00 | -8,26% | 7,67% | 111.000 |
| 26/10/2005 | 4,40 | 4,54 | 4,29 | 4,36 | -1,80% | 5,68% | 42.400 |
| 25/10/2005 | 4,49 | 4,49 | 4,23 | 4,44 | -1,99% | 5,79% | 80.200 |
| 24/10/2005 | 4,44 | 4,54 | 4,40 | 4,53 | +2,49% | 3,15% | 79.000 |
| 21/10/2005 | 4,29 | 4,47 | 4,28 | 4,42 | +2,79% | 4,43% | 149.600 |
| 20/10/2005 | 4,49 | 4,53 | 4,22 | 4,30 | -5,29% | 6,90% | 124.000 |
| 19/10/2005 | 4,42 | 4,54 | 4,30 | 4,54 | +1,57% | 5,43% | 41.300 |
| 18/10/2005 | 4,54 | 4,54 | 4,36 | 4,47 | -0,89% | 3,96% | 26.300 |
| 17/10/2005 | 4,56 | 4,58 | 4,36 | 4,51 | -1,10% | 4,82% | 37.400 |
| 14/10/2005 | 4,57 | 4,60 | 4,32 | 4,56 | +1,11% | 6,13% | 47.600 |
| 13/10/2005 | 4,45 | 4,52 | 4,26 | 4,51 | +2,50% | 5,84% | 50.400 |
| 12/10/2005 | 4,34 | 4,43 | 4,26 | 4,40 | +0,69% | 3,92% | 66.300 |
| 11/10/2005 | 4,49 | 4,51 | 4,37 | 4,37 | -1,80% | 3,12% | 71.500 |
| 10/10/2005 | 4,64 | 4,67 | 4,44 | 4,45 | -3,05% | 4,96% | 38.900 |
| 07/10/2005 | 4,43 | 4,63 | 4,43 | 4,59 | +3,38% | 4,51% | 178.900 |
| 06/10/2005 | 4,39 | 4,53 | 4,35 | 4,44 | +2,30% | 4,10% | 213.100 |
| 05/10/2005 | 4,50 | 4,50 | 4,30 | 4,34 | -3,98% | 4,44% | 97.500 |
| 04/10/2005 | 4,64 | 4,76 | 4,49 | 4,52 | -2,59% | 5,82% | 140.500 |
| 03/10/2005 | 4,35 | 4,65 | 4,25 | 4,64 | +5,94% | 9,20% | 83.300 |
| 30/09/2005 | 4,40 | 4,40 | 4,29 | 4,38 | -0,90% | 2,50% | 62.300 |
| 29/09/2005 | 4,35 | 4,42 | 4,25 | 4,42 | -0,23% | 3,91% | 45.000 |