🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
58,06 USD
Máx. histórico
94,27
959 días
Caída desde máximo
-38,41%
Rango 52 semanas
32,37 – 68,98
Variación hoy
-8,98%
Cierre anterior
63,79
Rango de hoy
57,86 – 62,33
Volumen hoy
3.262.133
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,31% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 19 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | 46,50 | 49,41 | 46,34 | 48,20 | +2,84% | 6,60% | 2.061.900 |
| 05/03/2025 | 47,43 | 47,72 | 45,97 | 46,87 | +0,97% | 3,69% | 2.432.100 |
| 04/03/2025 | 46,28 | 47,11 | 45,29 | 46,42 | -0,68% | 3,93% | 1.845.000 |
| 03/03/2025 | 47,29 | 47,83 | 46,16 | 46,74 | -1,02% | 3,53% | 2.288.000 |
| 28/02/2025 | 47,42 | 47,76 | 46,41 | 47,22 | -1,13% | 2,85% | 1.924.200 |
| 27/02/2025 | 50,51 | 50,51 | 47,44 | 47,76 | -5,43% | 6,08% | 2.265.900 |
| 26/02/2025 | 51,09 | 52,20 | 50,28 | 50,50 | -0,96% | 3,76% | 1.396.600 |
| 25/02/2025 | 52,08 | 52,63 | 49,91 | 50,99 | -1,73% | 5,22% | 1.317.400 |
| 24/02/2025 | 50,45 | 52,48 | 49,41 | 51,89 | +2,11% | 6,09% | 1.567.300 |
| 21/02/2025 | 52,64 | 52,92 | 50,44 | 50,82 | -3,97% | 4,71% | 2.051.400 |
| 20/02/2025 | 52,48 | 54,48 | 52,41 | 52,92 | +2,68% | 3,94% | 2.145.400 |
| 19/02/2025 | 50,21 | 51,62 | 49,29 | 51,54 | +1,56% | 4,64% | 1.537.500 |
| 18/02/2025 | 51,12 | 51,64 | 49,89 | 50,75 | +1,42% | 3,42% | 1.557.900 |
| 14/02/2025 | 51,50 | 51,95 | 49,84 | 50,04 | -2,17% | 4,10% | 2.046.400 |
| 13/02/2025 | 53,11 | 53,11 | 48,61 | 51,15 | -0,97% | 8,47% | 3.112.000 |
| 12/02/2025 | 50,11 | 51,72 | 49,72 | 51,65 | +1,97% | 3,99% | 2.553.800 |
| 11/02/2025 | 50,76 | 52,13 | 50,53 | 50,65 | -0,94% | 3,15% | 2.139.300 |
| 10/02/2025 | 54,00 | 54,54 | 50,99 | 51,13 | -8,02% | 6,57% | 4.074.400 |
| 07/02/2025 | 56,02 | 56,48 | 54,15 | 55,59 | -0,77% | 4,16% | 1.409.400 |
| 06/02/2025 | 57,51 | 57,64 | 55,97 | 56,02 | -2,46% | 2,90% | 1.097.800 |
| 05/02/2025 | 57,19 | 57,92 | 56,42 | 57,43 | +1,84% | 2,62% | 792.900 |
| 04/02/2025 | 56,21 | 57,19 | 55,67 | 56,39 | -0,56% | 2,70% | 824.300 |
| 03/02/2025 | 56,56 | 57,25 | 56,13 | 56,71 | -2,48% | 1,98% | 822.700 |
| 31/01/2025 | 57,10 | 59,40 | 56,35 | 58,15 | +2,02% | 5,34% | 1.323.600 |
| 30/01/2025 | 54,92 | 57,34 | 54,53 | 57,00 | +5,22% | 5,12% | 1.378.400 |
| 29/01/2025 | 55,54 | 55,89 | 53,60 | 54,17 | -3,46% | 4,12% | 1.674.700 |
| 28/01/2025 | 56,40 | 56,68 | 54,76 | 56,11 | +0,21% | 3,40% | 1.202.300 |
| 27/01/2025 | 57,37 | 57,70 | 55,72 | 55,99 | -2,27% | 3,45% | 1.638.400 |
| 24/01/2025 | 57,82 | 58,63 | 57,22 | 57,29 | -1,55% | 2,44% | 1.482.300 |
| 23/01/2025 | 59,57 | 60,09 | 56,62 | 58,19 | -3,21% | 5,83% | 1.850.100 |