🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2005 | 4,77 | 4,92 | 4,77 | 4,89 | +2,52% | 3,14% | 32.400 |
| 21/12/2005 | 4,73 | 4,84 | 4,70 | 4,77 | +0,42% | 2,96% | 84.600 |
| 20/12/2005 | 4,82 | 4,83 | 4,73 | 4,75 | -2,26% | 2,07% | 138.700 |
| 19/12/2005 | 5,11 | 5,18 | 4,81 | 4,86 | -6,36% | 7,24% | 228.900 |
| 16/12/2005 | 5,36 | 5,39 | 5,09 | 5,19 | -3,71% | 5,60% | 260.500 |
| 15/12/2005 | 5,40 | 5,45 | 5,14 | 5,39 | -0,74% | 5,74% | 112.600 |
| 14/12/2005 | 5,46 | 5,60 | 5,36 | 5,43 | +0,56% | 4,40% | 90.600 |
| 13/12/2005 | 5,40 | 5,47 | 5,35 | 5,40 | +0,00% | 2,22% | 110.600 |
| 12/12/2005 | 5,42 | 5,50 | 5,38 | 5,40 | -0,37% | 2,21% | 82.400 |
| 09/12/2005 | 5,25 | 5,50 | 5,17 | 5,42 | +3,24% | 6,29% | 224.300 |
| 08/12/2005 | 5,16 | 5,29 | 5,16 | 5,25 | +2,74% | 2,52% | 89.500 |
| 07/12/2005 | 5,08 | 5,17 | 5,08 | 5,11 | -1,35% | 1,77% | 58.000 |
| 06/12/2005 | 5,24 | 5,24 | 5,15 | 5,18 | +0,00% | 1,72% | 86.400 |
| 05/12/2005 | 5,12 | 5,24 | 5,12 | 5,18 | -0,38% | 2,34% | 82.000 |
| 02/12/2005 | 5,24 | 5,24 | 5,12 | 5,20 | -0,76% | 2,29% | 72.400 |
| 01/12/2005 | 4,91 | 5,25 | 4,81 | 5,24 | +5,86% | 8,96% | 247.900 |
| 30/11/2005 | 4,81 | 4,97 | 4,79 | 4,95 | +3,13% | 3,74% | 84.400 |
| 29/11/2005 | 4,72 | 4,97 | 4,72 | 4,80 | +2,56% | 5,30% | 40.700 |
| 28/11/2005 | 5,00 | 5,00 | 4,68 | 4,68 | -5,07% | 6,40% | 76.400 |
| 25/11/2005 | 4,99 | 5,00 | 4,91 | 4,93 | -0,20% | 1,80% | 24.100 |
| 23/11/2005 | 4,83 | 4,96 | 4,79 | 4,94 | +3,13% | 3,52% | 47.800 |
| 22/11/2005 | 4,70 | 4,85 | 4,70 | 4,79 | +0,42% | 3,19% | 56.900 |
| 21/11/2005 | 4,84 | 4,90 | 4,72 | 4,77 | -1,65% | 3,72% | 54.600 |
| 18/11/2005 | 4,86 | 4,87 | 4,72 | 4,85 | +1,89% | 3,09% | 54.400 |
| 17/11/2005 | 4,67 | 4,81 | 4,61 | 4,76 | +3,25% | 4,28% | 45.500 |
| 16/11/2005 | 4,68 | 4,84 | 4,58 | 4,61 | -1,91% | 5,56% | 46.000 |
| 15/11/2005 | 4,75 | 4,85 | 4,70 | 4,70 | -1,05% | 3,16% | 80.400 |
| 14/11/2005 | 4,86 | 5,00 | 4,64 | 4,75 | -0,63% | 7,41% | 134.500 |
| 11/11/2005 | 4,66 | 4,83 | 4,64 | 4,78 | +0,84% | 4,08% | 68.300 |
| 10/11/2005 | 4,45 | 4,95 | 4,37 | 4,74 | +6,52% | 13,03% | 208.700 |