🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2006 | 4,77 | 4,81 | 4,57 | 4,62 | -4,15% | 5,03% | 112.700 |
| 06/02/2006 | 4,82 | 4,92 | 4,61 | 4,82 | +0,00% | 6,43% | 53.200 |
| 03/02/2006 | 4,93 | 4,99 | 4,81 | 4,82 | -3,21% | 3,65% | 35.200 |
| 02/02/2006 | 5,05 | 5,05 | 4,89 | 4,98 | -1,19% | 3,17% | 67.400 |
| 01/02/2006 | 4,87 | 5,05 | 4,86 | 5,04 | +2,44% | 3,90% | 54.700 |
| 31/01/2006 | 5,02 | 5,05 | 4,85 | 4,92 | -1,20% | 3,98% | 67.300 |
| 30/01/2006 | 5,00 | 5,05 | 4,96 | 4,98 | -0,40% | 1,80% | 38.200 |
| 27/01/2006 | 4,86 | 5,01 | 4,79 | 5,00 | +2,88% | 4,53% | 77.600 |
| 26/01/2006 | 4,75 | 4,87 | 4,64 | 4,86 | +4,07% | 4,84% | 70.900 |
| 25/01/2006 | 4,67 | 4,69 | 4,55 | 4,67 | +0,43% | 3,00% | 45.300 |
| 24/01/2006 | 4,38 | 4,68 | 4,38 | 4,65 | +5,20% | 6,85% | 115.200 |
| 23/01/2006 | 4,33 | 4,47 | 4,27 | 4,42 | +1,84% | 4,62% | 175.000 |
| 20/01/2006 | 4,62 | 4,62 | 4,34 | 4,34 | -5,45% | 6,06% | 147.800 |
| 19/01/2006 | 4,69 | 4,69 | 4,52 | 4,59 | -0,86% | 3,62% | 125.500 |
| 18/01/2006 | 4,54 | 4,65 | 4,54 | 4,63 | +1,54% | 2,42% | 33.600 |
| 17/01/2006 | 4,73 | 4,73 | 4,54 | 4,56 | -3,59% | 4,02% | 55.500 |
| 13/01/2006 | 4,52 | 4,74 | 4,49 | 4,73 | +4,19% | 5,53% | 64.600 |
| 12/01/2006 | 4,51 | 4,69 | 4,50 | 4,54 | -0,22% | 4,21% | 115.100 |
| 11/01/2006 | 4,88 | 4,91 | 4,52 | 4,55 | -7,71% | 7,99% | 427.400 |
| 10/01/2006 | 4,99 | 5,00 | 4,83 | 4,93 | -0,40% | 3,41% | 70.900 |
| 09/01/2006 | 4,95 | 5,02 | 4,84 | 4,95 | -0,40% | 3,64% | 68.100 |
| 06/01/2006 | 5,01 | 5,13 | 4,96 | 4,97 | -0,60% | 3,39% | 61.600 |
| 05/01/2006 | 4,88 | 5,06 | 4,87 | 5,00 | +1,63% | 3,89% | 32.800 |
| 04/01/2006 | 4,95 | 4,98 | 4,80 | 4,92 | -0,40% | 3,64% | 68.700 |
| 03/01/2006 | 4,94 | 4,98 | 4,79 | 4,94 | +1,65% | 3,85% | 115.200 |
| 30/12/2005 | 4,82 | 4,90 | 4,75 | 4,86 | -0,61% | 3,11% | 111.200 |
| 29/12/2005 | 5,02 | 5,02 | 4,83 | 4,89 | -1,61% | 3,78% | 55.100 |
| 28/12/2005 | 4,86 | 5,00 | 4,80 | 4,97 | +3,76% | 4,12% | 42.100 |
| 27/12/2005 | 4,90 | 5,01 | 4,79 | 4,79 | -4,20% | 4,49% | 103.500 |
| 23/12/2005 | 4,95 | 5,02 | 4,85 | 5,00 | +2,25% | 3,43% | 50.900 |