🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2006 | 4,63 | 4,85 | 4,57 | 4,85 | +4,75% | 6,05% | 55.500 |
| 21/03/2006 | 4,63 | 4,90 | 4,57 | 4,63 | -5,51% | 7,13% | 121.200 |
| 20/03/2006 | 4,86 | 4,92 | 4,64 | 4,90 | +1,03% | 5,76% | 81.400 |
| 17/03/2006 | 4,90 | 4,90 | 4,75 | 4,85 | -0,82% | 3,06% | 316.600 |
| 16/03/2006 | 4,90 | 4,92 | 4,83 | 4,89 | +0,20% | 1,84% | 62.300 |
| 15/03/2006 | 4,93 | 4,96 | 4,88 | 4,88 | -0,20% | 1,62% | 134.000 |
| 14/03/2006 | 4,69 | 4,89 | 4,61 | 4,89 | +3,16% | 5,97% | 64.500 |
| 13/03/2006 | 4,68 | 4,82 | 4,68 | 4,74 | +1,72% | 2,99% | 59.600 |
| 10/03/2006 | 4,50 | 4,69 | 4,47 | 4,66 | +3,56% | 4,89% | 56.000 |
| 09/03/2006 | 4,51 | 4,70 | 4,47 | 4,50 | -3,02% | 5,10% | 70.100 |
| 08/03/2006 | 4,44 | 4,70 | 4,40 | 4,64 | +4,27% | 6,76% | 63.100 |
| 07/03/2006 | 4,55 | 4,61 | 4,43 | 4,45 | -2,84% | 3,96% | 66.200 |
| 06/03/2006 | 4,45 | 4,62 | 4,41 | 4,58 | +2,92% | 4,72% | 448.800 |
| 03/03/2006 | 4,44 | 4,52 | 4,43 | 4,45 | -0,67% | 2,03% | 128.400 |
| 02/03/2006 | 4,62 | 4,65 | 4,45 | 4,48 | -3,86% | 4,33% | 57.000 |
| 01/03/2006 | 4,45 | 4,71 | 4,45 | 4,66 | +4,25% | 5,84% | 78.700 |
| 28/02/2006 | 4,71 | 4,72 | 4,43 | 4,47 | -6,09% | 6,16% | 299.200 |
| 27/02/2006 | 4,65 | 4,77 | 4,52 | 4,76 | +1,93% | 5,38% | 74.600 |
| 24/02/2006 | 4,40 | 4,75 | 4,36 | 4,67 | +5,66% | 8,86% | 67.400 |
| 23/02/2006 | 4,46 | 4,54 | 4,24 | 4,42 | -0,90% | 6,73% | 164.600 |
| 22/02/2006 | 4,55 | 4,58 | 4,40 | 4,46 | -2,41% | 3,96% | 107.400 |
| 21/02/2006 | 4,98 | 5,04 | 4,51 | 4,57 | -7,49% | 10,64% | 95.100 |
| 17/02/2006 | 4,93 | 4,95 | 4,71 | 4,94 | +1,02% | 4,87% | 87.000 |
| 16/02/2006 | 4,75 | 4,90 | 4,66 | 4,89 | +3,38% | 5,05% | 52.700 |
| 15/02/2006 | 4,62 | 4,73 | 4,49 | 4,73 | +3,28% | 5,19% | 34.000 |
| 14/02/2006 | 4,54 | 4,59 | 4,42 | 4,58 | +1,78% | 3,74% | 57.400 |
| 13/02/2006 | 4,54 | 4,65 | 4,45 | 4,50 | -0,88% | 4,41% | 40.500 |
| 10/02/2006 | 4,45 | 4,59 | 4,43 | 4,54 | +0,89% | 3,60% | 42.100 |
| 09/02/2006 | 4,85 | 4,85 | 4,49 | 4,50 | -6,05% | 7,42% | 97.200 |
| 08/02/2006 | 4,59 | 4,81 | 4,49 | 4,79 | +3,68% | 6,97% | 55.800 |