🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2006 | 5,40 | 5,58 | 5,39 | 5,51 | +2,04% | 3,52% | 232.100 |
| 03/05/2006 | 5,94 | 5,94 | 5,34 | 5,40 | -9,24% | 10,10% | 297.200 |
| 02/05/2006 | 5,85 | 6,00 | 5,79 | 5,95 | +2,76% | 3,59% | 272.500 |
| 01/05/2006 | 5,82 | 5,94 | 5,77 | 5,79 | -1,03% | 2,92% | 214.600 |
| 28/04/2006 | 5,78 | 5,98 | 5,75 | 5,85 | +1,21% | 3,98% | 262.100 |
| 27/04/2006 | 5,77 | 5,89 | 5,73 | 5,78 | -0,17% | 2,77% | 161.100 |
| 26/04/2006 | 5,78 | 5,91 | 5,74 | 5,79 | +0,70% | 2,94% | 230.800 |
| 25/04/2006 | 5,70 | 5,78 | 5,63 | 5,75 | +0,88% | 2,63% | 281.900 |
| 24/04/2006 | 5,73 | 6,05 | 5,69 | 5,70 | -0,18% | 6,28% | 407.300 |
| 21/04/2006 | 5,24 | 6,04 | 5,18 | 5,71 | +9,81% | 16,41% | 527.400 |
| 20/04/2006 | 4,98 | 5,21 | 4,98 | 5,20 | +4,21% | 4,62% | 233.800 |
| 19/04/2006 | 5,31 | 5,31 | 4,90 | 4,99 | -5,13% | 7,72% | 546.300 |
| 18/04/2006 | 5,19 | 5,47 | 5,15 | 5,26 | +5,84% | 6,17% | 694.700 |
| 17/04/2006 | 4,93 | 5,07 | 4,82 | 4,97 | +0,40% | 5,07% | 92.600 |
| 13/04/2006 | 4,98 | 5,03 | 4,87 | 4,95 | -0,20% | 3,21% | 35.400 |
| 12/04/2006 | 4,90 | 4,99 | 4,78 | 4,96 | +1,64% | 4,29% | 63.300 |
| 11/04/2006 | 5,07 | 5,14 | 4,76 | 4,88 | -2,98% | 7,50% | 135.700 |
| 10/04/2006 | 5,17 | 5,26 | 4,96 | 5,03 | -3,27% | 5,80% | 134.800 |
| 07/04/2006 | 5,56 | 5,59 | 5,14 | 5,20 | -6,31% | 8,09% | 95.700 |
| 06/04/2006 | 5,60 | 5,60 | 5,45 | 5,55 | -0,72% | 2,68% | 72.800 |
| 05/04/2006 | 5,61 | 5,64 | 5,45 | 5,59 | -0,36% | 3,39% | 129.000 |
| 04/04/2006 | 5,43 | 5,70 | 5,37 | 5,61 | +2,75% | 6,08% | 100.900 |
| 03/04/2006 | 5,40 | 5,48 | 5,33 | 5,46 | +1,11% | 2,78% | 196.300 |
| 31/03/2006 | 5,37 | 5,45 | 5,16 | 5,40 | +3,25% | 5,40% | 323.800 |
| 30/03/2006 | 5,03 | 5,35 | 5,03 | 5,23 | +3,56% | 6,36% | 154.200 |
| 29/03/2006 | 5,02 | 5,09 | 4,96 | 5,05 | +0,60% | 2,59% | 86.100 |
| 28/03/2006 | 4,96 | 5,04 | 4,86 | 5,02 | +0,40% | 3,63% | 94.100 |
| 27/03/2006 | 4,82 | 5,05 | 4,82 | 5,00 | +3,09% | 4,77% | 82.500 |
| 24/03/2006 | 4,93 | 4,93 | 4,72 | 4,85 | -1,42% | 4,26% | 32.500 |
| 23/03/2006 | 4,85 | 4,93 | 4,55 | 4,92 | +1,44% | 7,84% | 77.300 |