🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2006 | 5,19 | 5,30 | 4,97 | 5,00 | -3,85% | 6,36% | 458.700 |
| 15/06/2006 | 5,02 | 5,21 | 5,00 | 5,20 | +4,00% | 4,18% | 88.400 |
| 14/06/2006 | 5,01 | 5,14 | 4,82 | 5,00 | +0,60% | 6,39% | 128.800 |
| 13/06/2006 | 5,07 | 5,18 | 4,92 | 4,97 | -2,55% | 5,13% | 129.100 |
| 12/06/2006 | 5,25 | 5,30 | 5,09 | 5,10 | -2,86% | 4,00% | 114.900 |
| 09/06/2006 | 5,41 | 5,42 | 5,23 | 5,25 | -2,96% | 3,51% | 118.200 |
| 08/06/2006 | 5,34 | 5,51 | 5,15 | 5,41 | +0,93% | 6,74% | 148.300 |
| 07/06/2006 | 5,30 | 5,55 | 5,27 | 5,36 | +0,94% | 5,28% | 150.300 |
| 06/06/2006 | 5,70 | 5,81 | 5,22 | 5,31 | -6,68% | 10,35% | 261.500 |
| 05/06/2006 | 5,87 | 6,03 | 5,66 | 5,69 | -3,23% | 6,30% | 218.800 |
| 02/06/2006 | 6,25 | 6,25 | 5,82 | 5,88 | -5,31% | 6,88% | 222.500 |
| 01/06/2006 | 5,82 | 6,26 | 5,81 | 6,21 | +7,25% | 7,73% | 318.500 |
| 31/05/2006 | 5,45 | 5,86 | 5,44 | 5,79 | +7,02% | 7,71% | 281.700 |
| 30/05/2006 | 5,31 | 5,46 | 5,24 | 5,41 | +3,05% | 4,14% | 175.000 |
| 26/05/2006 | 5,26 | 5,27 | 5,18 | 5,25 | +0,00% | 1,71% | 85.600 |
| 25/05/2006 | 5,19 | 5,30 | 5,14 | 5,25 | +2,34% | 3,08% | 125.600 |
| 24/05/2006 | 5,04 | 5,27 | 5,01 | 5,13 | +0,79% | 5,16% | 163.700 |
| 23/05/2006 | 5,29 | 5,41 | 5,07 | 5,09 | -2,68% | 6,43% | 134.000 |
| 22/05/2006 | 5,23 | 5,29 | 5,15 | 5,23 | -0,76% | 2,68% | 121.500 |
| 19/05/2006 | 5,15 | 5,34 | 5,13 | 5,27 | +1,54% | 4,08% | 150.100 |
| 18/05/2006 | 5,39 | 5,43 | 5,17 | 5,19 | -3,71% | 4,82% | 79.300 |
| 17/05/2006 | 5,28 | 5,39 | 5,22 | 5,39 | +0,94% | 3,22% | 130.600 |
| 16/05/2006 | 5,20 | 5,42 | 5,13 | 5,34 | +2,30% | 5,58% | 194.800 |
| 15/05/2006 | 5,20 | 5,36 | 5,16 | 5,22 | +0,38% | 3,85% | 202.000 |
| 12/05/2006 | 5,28 | 5,29 | 5,18 | 5,20 | -1,70% | 2,08% | 181.100 |
| 11/05/2006 | 5,34 | 5,40 | 5,24 | 5,29 | -0,38% | 3,00% | 147.900 |
| 10/05/2006 | 5,58 | 5,69 | 5,30 | 5,31 | -4,84% | 6,99% | 202.900 |
| 09/05/2006 | 5,81 | 5,86 | 5,57 | 5,58 | -3,29% | 4,99% | 158.400 |
| 08/05/2006 | 5,48 | 5,80 | 5,46 | 5,77 | +4,53% | 6,20% | 226.200 |
| 05/05/2006 | 5,57 | 5,61 | 5,40 | 5,52 | +0,18% | 3,77% | 152.500 |