🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2006 | 5,80 | 5,94 | 5,67 | 5,84 | -1,02% | 4,66% | 183.500 |
| 28/07/2006 | 5,70 | 5,99 | 5,65 | 5,90 | +4,61% | 5,96% | 73.500 |
| 27/07/2006 | 5,84 | 5,92 | 5,59 | 5,64 | -2,93% | 5,65% | 126.500 |
| 26/07/2006 | 5,90 | 6,00 | 5,79 | 5,81 | -2,52% | 3,56% | 114.100 |
| 25/07/2006 | 5,90 | 6,00 | 5,69 | 5,96 | +0,17% | 5,25% | 134.400 |
| 24/07/2006 | 5,72 | 5,97 | 5,65 | 5,95 | +4,39% | 5,59% | 161.700 |
| 21/07/2006 | 5,82 | 5,83 | 5,63 | 5,70 | -1,72% | 3,44% | 126.200 |
| 20/07/2006 | 5,76 | 5,94 | 5,65 | 5,80 | +0,87% | 5,03% | 168.700 |
| 19/07/2006 | 5,47 | 5,90 | 5,47 | 5,75 | +5,31% | 7,86% | 604.900 |
| 18/07/2006 | 5,48 | 5,54 | 5,39 | 5,46 | +0,37% | 2,74% | 158.500 |
| 17/07/2006 | 5,46 | 5,54 | 5,30 | 5,44 | -1,63% | 4,40% | 259.700 |
| 14/07/2006 | 5,52 | 5,62 | 5,39 | 5,53 | +1,47% | 4,17% | 205.800 |
| 13/07/2006 | 5,62 | 5,62 | 5,39 | 5,45 | -2,50% | 4,09% | 349.300 |
| 12/07/2006 | 5,46 | 5,64 | 5,40 | 5,59 | +2,38% | 4,40% | 409.700 |
| 11/07/2006 | 5,31 | 5,53 | 5,28 | 5,46 | +2,06% | 4,71% | 110.000 |
| 10/07/2006 | 5,59 | 5,79 | 5,29 | 5,35 | -3,95% | 8,94% | 199.600 |
| 07/07/2006 | 5,60 | 5,65 | 5,48 | 5,57 | -1,42% | 3,04% | 212.000 |
| 06/07/2006 | 5,49 | 5,66 | 5,46 | 5,65 | +2,73% | 3,64% | 251.000 |
| 05/07/2006 | 5,20 | 5,69 | 5,19 | 5,50 | +3,97% | 9,62% | 219.400 |
| 03/07/2006 | 5,60 | 5,60 | 5,21 | 5,29 | -1,31% | 6,96% | 134.800 |
| 30/06/2006 | 5,75 | 5,84 | 5,30 | 5,36 | -7,11% | 9,39% | 776.500 |
| 29/06/2006 | 5,23 | 5,94 | 5,17 | 5,77 | +11,82% | 14,72% | 339.900 |
| 28/06/2006 | 5,31 | 5,31 | 5,06 | 5,16 | -1,53% | 4,71% | 196.300 |
| 27/06/2006 | 5,02 | 5,29 | 5,02 | 5,24 | +4,80% | 5,38% | 220.000 |
| 26/06/2006 | 4,82 | 5,00 | 4,76 | 5,00 | +4,82% | 4,98% | 94.600 |
| 23/06/2006 | 4,64 | 4,80 | 4,57 | 4,77 | +3,47% | 4,96% | 79.900 |
| 22/06/2006 | 4,75 | 4,77 | 4,52 | 4,61 | -3,56% | 5,26% | 158.500 |
| 21/06/2006 | 4,62 | 4,86 | 4,56 | 4,78 | +3,46% | 6,49% | 161.200 |
| 20/06/2006 | 4,95 | 4,95 | 4,56 | 4,62 | -5,91% | 7,88% | 272.400 |
| 19/06/2006 | 5,01 | 5,04 | 4,86 | 4,91 | -1,80% | 3,59% | 77.100 |