🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2006 | 7,14 | 7,25 | 7,00 | 7,21 | +1,41% | 3,50% | 219.500 |
| 11/09/2006 | 6,87 | 7,17 | 6,82 | 7,11 | +3,64% | 5,09% | 313.800 |
| 08/09/2006 | 7,15 | 7,15 | 6,79 | 6,86 | -2,97% | 5,03% | 130.000 |
| 07/09/2006 | 6,74 | 7,14 | 6,63 | 7,07 | +3,97% | 7,57% | 238.700 |
| 06/09/2006 | 7,08 | 7,08 | 6,80 | 6,80 | -4,36% | 3,95% | 169.700 |
| 05/09/2006 | 6,99 | 7,15 | 6,90 | 7,11 | +2,60% | 3,58% | 155.600 |
| 01/09/2006 | 7,13 | 7,13 | 6,91 | 6,93 | -1,84% | 3,09% | 208.900 |
| 31/08/2006 | 7,25 | 7,25 | 7,05 | 7,06 | -2,62% | 2,76% | 580.900 |
| 30/08/2006 | 7,33 | 7,33 | 7,03 | 7,25 | +0,42% | 4,09% | 408.200 |
| 29/08/2006 | 6,72 | 7,28 | 6,53 | 7,22 | +8,25% | 11,16% | 1.167.500 |
| 28/08/2006 | 6,32 | 6,80 | 6,23 | 6,67 | +6,21% | 9,02% | 628.100 |
| 25/08/2006 | 6,25 | 6,42 | 6,12 | 6,28 | +2,95% | 4,80% | 378.100 |
| 24/08/2006 | 6,07 | 6,10 | 5,96 | 6,10 | +1,16% | 2,31% | 159.600 |
| 23/08/2006 | 6,05 | 6,15 | 5,91 | 6,03 | -0,66% | 3,97% | 194.100 |
| 22/08/2006 | 5,80 | 6,14 | 5,75 | 6,07 | -1,14% | 6,72% | 251.400 |
| 21/08/2006 | 6,28 | 6,39 | 6,10 | 6,14 | -2,23% | 4,62% | 133.200 |
| 18/08/2006 | 6,08 | 6,32 | 6,04 | 6,28 | +3,97% | 4,61% | 194.800 |
| 17/08/2006 | 6,29 | 6,43 | 5,93 | 6,04 | -3,97% | 7,95% | 241.100 |
| 16/08/2006 | 6,46 | 6,47 | 6,22 | 6,29 | -1,41% | 3,87% | 115.300 |
| 15/08/2006 | 6,26 | 6,41 | 6,21 | 6,38 | +3,24% | 3,19% | 275.400 |
| 14/08/2006 | 6,10 | 6,23 | 6,03 | 6,18 | +2,66% | 3,28% | 124.900 |
| 11/08/2006 | 6,21 | 6,29 | 5,90 | 6,02 | -3,68% | 6,28% | 167.400 |
| 10/08/2006 | 6,40 | 6,40 | 6,19 | 6,25 | -2,80% | 3,28% | 130.900 |
| 09/08/2006 | 6,59 | 6,80 | 6,29 | 6,43 | -1,08% | 7,74% | 460.300 |
| 08/08/2006 | 6,34 | 6,50 | 6,15 | 6,50 | +3,50% | 5,52% | 311.100 |
| 07/08/2006 | 6,36 | 6,38 | 6,10 | 6,28 | -1,26% | 4,40% | 116.600 |
| 04/08/2006 | 6,30 | 6,48 | 6,11 | 6,36 | +1,27% | 5,87% | 272.600 |
| 03/08/2006 | 5,81 | 6,30 | 5,81 | 6,28 | +6,44% | 8,43% | 240.700 |
| 02/08/2006 | 5,60 | 5,90 | 5,55 | 5,90 | +7,08% | 6,25% | 230.600 |
| 01/08/2006 | 5,74 | 5,83 | 5,47 | 5,51 | -5,65% | 6,27% | 171.700 |