🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 7,96 | 7,97 | 7,48 | 7,50 | -5,42% | 6,16% | 192.600 |
| 23/10/2006 | 7,95 | 8,10 | 7,81 | 7,93 | +1,02% | 3,65% | 211.400 |
| 20/10/2006 | 8,00 | 8,02 | 7,82 | 7,85 | -1,51% | 2,50% | 109.900 |
| 19/10/2006 | 7,85 | 8,02 | 7,83 | 7,97 | +1,53% | 2,42% | 155.300 |
| 18/10/2006 | 7,84 | 7,95 | 7,80 | 7,85 | +1,29% | 1,91% | 175.700 |
| 17/10/2006 | 7,89 | 7,93 | 7,65 | 7,75 | -2,02% | 3,55% | 220.800 |
| 16/10/2006 | 7,76 | 8,00 | 7,63 | 7,91 | +2,20% | 4,77% | 242.400 |
| 13/10/2006 | 7,65 | 7,80 | 7,58 | 7,74 | +1,18% | 2,88% | 334.600 |
| 12/10/2006 | 7,83 | 7,84 | 7,55 | 7,65 | -1,29% | 3,70% | 306.300 |
| 11/10/2006 | 7,40 | 7,81 | 7,17 | 7,75 | +4,45% | 8,65% | 628.000 |
| 10/10/2006 | 7,54 | 7,54 | 7,25 | 7,42 | -1,07% | 3,85% | 211.500 |
| 09/10/2006 | 7,45 | 7,51 | 7,28 | 7,50 | +0,94% | 3,09% | 114.000 |
| 06/10/2006 | 7,50 | 7,52 | 7,23 | 7,43 | -0,93% | 3,87% | 325.900 |
| 05/10/2006 | 7,04 | 7,62 | 6,97 | 7,50 | +6,99% | 9,23% | 934.800 |
| 04/10/2006 | 7,08 | 7,08 | 6,75 | 7,01 | -0,85% | 4,66% | 270.400 |
| 03/10/2006 | 7,00 | 7,14 | 6,90 | 7,07 | +1,00% | 3,43% | 239.800 |
| 02/10/2006 | 7,02 | 7,04 | 6,75 | 7,00 | -0,14% | 4,13% | 238.700 |
| 29/09/2006 | 7,07 | 7,14 | 6,87 | 7,01 | -0,43% | 3,82% | 1.412.500 |
| 28/09/2006 | 7,00 | 7,07 | 6,90 | 7,04 | +0,57% | 2,43% | 311.700 |
| 27/09/2006 | 6,69 | 7,03 | 6,61 | 7,00 | +4,63% | 6,28% | 584.800 |
| 26/09/2006 | 6,91 | 7,11 | 6,60 | 6,69 | -2,90% | 7,38% | 1.418.200 |
| 25/09/2006 | 6,56 | 6,91 | 6,48 | 6,89 | +6,66% | 6,55% | 215.100 |
| 22/09/2006 | 6,55 | 6,55 | 6,39 | 6,46 | -1,07% | 2,44% | 202.100 |
| 21/09/2006 | 6,79 | 6,85 | 6,47 | 6,53 | -2,97% | 5,60% | 288.100 |
| 20/09/2006 | 6,85 | 6,90 | 6,60 | 6,73 | -1,03% | 4,38% | 181.000 |
| 19/09/2006 | 6,68 | 6,82 | 6,42 | 6,80 | +2,26% | 5,99% | 250.500 |
| 18/09/2006 | 6,82 | 6,92 | 6,62 | 6,65 | -2,49% | 4,40% | 222.200 |
| 15/09/2006 | 6,98 | 7,00 | 6,73 | 6,82 | -2,57% | 3,87% | 440.900 |
| 14/09/2006 | 6,98 | 7,05 | 6,93 | 7,00 | +0,57% | 1,72% | 239.600 |
| 13/09/2006 | 7,25 | 7,25 | 6,96 | 6,96 | -3,47% | 4,00% | 210.900 |