🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2006 | 7,96 | 8,02 | 7,84 | 7,93 | -0,88% | 2,26% | 67.000 |
| 05/12/2006 | 7,86 | 8,02 | 7,80 | 8,00 | +1,65% | 2,80% | 142.600 |
| 04/12/2006 | 7,74 | 7,89 | 7,73 | 7,87 | +1,68% | 2,07% | 345.600 |
| 01/12/2006 | 7,73 | 7,78 | 7,48 | 7,74 | +0,13% | 3,88% | 241.700 |
| 30/11/2006 | 7,84 | 7,84 | 7,66 | 7,73 | -1,65% | 2,30% | 152.900 |
| 29/11/2006 | 7,65 | 7,93 | 7,62 | 7,86 | +3,56% | 4,05% | 169.900 |
| 28/11/2006 | 7,39 | 7,64 | 7,33 | 7,59 | +1,88% | 4,19% | 243.300 |
| 27/11/2006 | 7,89 | 7,91 | 7,30 | 7,45 | -6,29% | 7,73% | 336.000 |
| 24/11/2006 | 7,96 | 8,01 | 7,82 | 7,95 | -1,12% | 2,39% | 42.100 |
| 22/11/2006 | 8,16 | 8,17 | 7,85 | 8,04 | -1,35% | 3,92% | 82.000 |
| 21/11/2006 | 7,88 | 8,17 | 7,88 | 8,15 | +3,03% | 3,68% | 111.900 |
| 20/11/2006 | 7,88 | 7,98 | 7,80 | 7,91 | +0,13% | 2,28% | 178.800 |
| 17/11/2006 | 8,23 | 8,23 | 7,75 | 7,90 | -4,01% | 5,83% | 132.700 |
| 16/11/2006 | 8,38 | 8,47 | 8,11 | 8,23 | -1,32% | 4,30% | 158.000 |
| 15/11/2006 | 8,00 | 8,36 | 7,91 | 8,34 | +4,25% | 5,62% | 357.100 |
| 14/11/2006 | 7,93 | 8,01 | 7,75 | 8,00 | +0,88% | 3,28% | 210.900 |
| 13/11/2006 | 7,88 | 7,99 | 7,75 | 7,93 | -0,88% | 3,05% | 250.900 |
| 10/11/2006 | 7,76 | 8,00 | 7,67 | 8,00 | +2,83% | 4,25% | 182.300 |
| 09/11/2006 | 7,94 | 7,94 | 7,66 | 7,78 | -2,02% | 3,53% | 187.100 |
| 08/11/2006 | 7,82 | 7,97 | 7,75 | 7,94 | +0,89% | 2,81% | 103.000 |
| 07/11/2006 | 7,80 | 7,97 | 7,73 | 7,87 | +0,77% | 3,08% | 174.500 |
| 06/11/2006 | 7,82 | 7,92 | 7,77 | 7,81 | -1,64% | 1,92% | 261.500 |
| 03/11/2006 | 7,77 | 8,00 | 7,73 | 7,94 | +2,85% | 3,47% | 240.200 |
| 02/11/2006 | 7,82 | 8,01 | 6,70 | 7,72 | +0,00% | 16,75% | 493.700 |
| 01/11/2006 | 8,00 | 8,00 | 7,65 | 7,72 | -3,02% | 4,38% | 177.300 |
| 31/10/2006 | 8,10 | 8,17 | 7,90 | 7,96 | -1,24% | 3,33% | 108.200 |
| 30/10/2006 | 7,93 | 8,06 | 7,75 | 8,06 | +1,26% | 3,91% | 151.400 |
| 27/10/2006 | 8,19 | 8,20 | 7,88 | 7,96 | -2,69% | 3,91% | 171.300 |
| 26/10/2006 | 8,06 | 8,19 | 7,91 | 8,18 | +2,63% | 3,47% | 242.900 |
| 25/10/2006 | 7,45 | 8,05 | 7,45 | 7,97 | +6,27% | 8,05% | 295.700 |