🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 7,59 | 7,65 | 7,46 | 7,51 | -0,79% | 2,50% | 137.600 |
| 22/01/2007 | 7,40 | 7,73 | 7,31 | 7,57 | +1,88% | 5,68% | 233.700 |
| 19/01/2007 | 7,36 | 7,51 | 7,32 | 7,43 | +0,68% | 2,58% | 70.100 |
| 18/01/2007 | 7,35 | 7,57 | 7,33 | 7,38 | +0,00% | 3,27% | 185.800 |
| 17/01/2007 | 7,42 | 7,53 | 7,35 | 7,38 | -1,07% | 2,43% | 275.800 |
| 16/01/2007 | 7,85 | 7,90 | 7,39 | 7,46 | -4,24% | 6,50% | 148.300 |
| 12/01/2007 | 7,86 | 7,94 | 7,75 | 7,79 | -0,64% | 2,42% | 115.900 |
| 11/01/2007 | 7,48 | 7,86 | 7,45 | 7,84 | +5,23% | 5,48% | 124.100 |
| 10/01/2007 | 7,57 | 7,58 | 7,36 | 7,45 | -2,36% | 2,91% | 82.700 |
| 09/01/2007 | 7,19 | 7,68 | 7,19 | 7,63 | +5,97% | 6,82% | 262.600 |
| 08/01/2007 | 7,29 | 7,29 | 7,07 | 7,20 | -0,83% | 3,02% | 232.200 |
| 05/01/2007 | 7,29 | 7,39 | 7,20 | 7,26 | -1,09% | 2,61% | 360.300 |
| 04/01/2007 | 7,24 | 7,37 | 7,10 | 7,34 | +1,38% | 3,73% | 188.500 |
| 03/01/2007 | 7,50 | 7,50 | 7,11 | 7,24 | -3,60% | 5,20% | 332.000 |
| 29/12/2006 | 7,37 | 7,51 | 7,35 | 7,51 | +1,49% | 2,17% | 181.600 |
| 28/12/2006 | 7,50 | 7,50 | 7,39 | 7,40 | -1,20% | 1,47% | 82.400 |
| 27/12/2006 | 7,53 | 7,60 | 7,40 | 7,49 | +0,13% | 2,66% | 130.100 |
| 26/12/2006 | 7,40 | 7,57 | 7,38 | 7,48 | +0,94% | 2,57% | 121.200 |
| 22/12/2006 | 7,23 | 7,49 | 7,22 | 7,41 | +2,07% | 3,73% | 114.100 |
| 21/12/2006 | 7,45 | 7,52 | 7,21 | 7,26 | -2,29% | 4,16% | 130.800 |
| 20/12/2006 | 7,32 | 7,50 | 7,30 | 7,43 | +1,36% | 2,73% | 197.500 |
| 19/12/2006 | 7,15 | 7,33 | 7,10 | 7,33 | +1,95% | 3,22% | 205.100 |
| 18/12/2006 | 7,80 | 7,90 | 7,15 | 7,19 | -9,56% | 9,62% | 306.900 |
| 15/12/2006 | 7,93 | 8,02 | 7,89 | 7,95 | +0,51% | 1,64% | 205.700 |
| 14/12/2006 | 7,85 | 8,01 | 7,81 | 7,91 | +1,28% | 2,55% | 105.900 |
| 13/12/2006 | 8,00 | 8,00 | 7,76 | 7,81 | -2,13% | 3,00% | 299.700 |
| 12/12/2006 | 7,98 | 8,00 | 7,84 | 7,98 | +0,25% | 2,01% | 97.200 |
| 11/12/2006 | 7,94 | 8,00 | 7,77 | 7,96 | -0,25% | 2,90% | 183.300 |
| 08/12/2006 | 7,98 | 8,03 | 7,79 | 7,98 | -0,13% | 3,01% | 169.900 |
| 07/12/2006 | 7,94 | 8,12 | 7,87 | 7,99 | +0,76% | 3,15% | 210.000 |