🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
58,06 USD
Máx. histórico
94,27
959 días
Caída desde máximo
-38,41%
Rango 52 semanas
32,37 – 68,98
Variación hoy
-8,98%
Cierre anterior
63,79
Rango de hoy
57,86 – 62,33
Volumen hoy
3.262.133
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,31% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 18 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2025 | 37,11 | 37,61 | 36,16 | 36,28 | -3,87% | 3,91% | 3.551.100 |
| 16/04/2025 | 38,74 | 39,15 | 37,27 | 37,74 | -1,80% | 4,85% | 1.868.800 |
| 15/04/2025 | 39,55 | 40,37 | 37,91 | 38,43 | -3,85% | 6,22% | 1.974.900 |
| 14/04/2025 | 39,61 | 40,34 | 38,97 | 39,97 | +3,12% | 3,46% | 3.360.700 |
| 11/04/2025 | 38,94 | 39,00 | 37,34 | 38,76 | +1,81% | 4,26% | 3.139.900 |
| 10/04/2025 | 40,02 | 40,02 | 36,25 | 38,07 | -7,57% | 9,42% | 3.643.300 |
| 09/04/2025 | 35,72 | 41,34 | 35,53 | 41,19 | +13,28% | 16,27% | 5.029.600 |
| 08/04/2025 | 39,89 | 40,21 | 35,71 | 36,36 | -6,05% | 11,28% | 3.575.000 |
| 07/04/2025 | 35,55 | 39,66 | 35,00 | 38,70 | +6,14% | 13,11% | 4.665.600 |
| 04/04/2025 | 36,50 | 37,31 | 34,10 | 36,46 | -3,19% | 8,79% | 4.101.400 |
| 03/04/2025 | 39,00 | 39,89 | 37,28 | 37,66 | -8,48% | 6,69% | 3.496.300 |
| 02/04/2025 | 40,01 | 41,96 | 39,88 | 41,15 | +1,91% | 5,20% | 2.206.100 |
| 01/04/2025 | 41,79 | 41,80 | 40,34 | 40,38 | -3,26% | 3,49% | 1.649.800 |
| 31/03/2025 | 41,52 | 42,12 | 40,60 | 41,74 | -0,81% | 3,66% | 1.665.200 |
| 28/03/2025 | 43,31 | 43,51 | 41,80 | 42,08 | -3,15% | 3,95% | 1.207.600 |
| 27/03/2025 | 43,39 | 44,00 | 43,00 | 43,45 | -0,14% | 2,30% | 1.271.700 |
| 26/03/2025 | 43,11 | 44,27 | 43,03 | 43,51 | +0,62% | 2,88% | 1.863.900 |
| 25/03/2025 | 44,87 | 44,87 | 42,70 | 43,24 | -2,83% | 4,84% | 1.963.900 |
| 24/03/2025 | 44,84 | 45,48 | 44,21 | 44,50 | +0,11% | 2,83% | 2.055.200 |
| 21/03/2025 | 44,14 | 44,62 | 43,51 | 44,45 | -0,04% | 2,51% | 2.205.200 |
| 20/03/2025 | 46,48 | 46,48 | 44,37 | 44,47 | -4,73% | 4,54% | 2.253.100 |
| 19/03/2025 | 46,73 | 47,39 | 46,57 | 46,68 | -0,98% | 1,75% | 1.772.300 |
| 18/03/2025 | 46,92 | 47,37 | 46,30 | 47,14 | +0,43% | 2,28% | 1.551.400 |
| 17/03/2025 | 45,91 | 47,41 | 45,84 | 46,94 | +2,11% | 3,42% | 1.329.800 |
| 14/03/2025 | 45,36 | 46,07 | 44,88 | 45,97 | +2,22% | 2,62% | 2.563.200 |
| 13/03/2025 | 44,71 | 46,04 | 44,11 | 44,97 | +0,02% | 4,32% | 1.988.700 |
| 12/03/2025 | 45,82 | 46,38 | 44,82 | 44,96 | -1,32% | 3,40% | 2.442.800 |
| 11/03/2025 | 47,61 | 48,00 | 44,89 | 45,56 | -3,88% | 6,53% | 2.530.400 |
| 10/03/2025 | 47,96 | 48,71 | 46,63 | 47,40 | -2,09% | 4,34% | 2.504.200 |
| 07/03/2025 | 47,87 | 49,09 | 46,88 | 48,41 | +0,44% | 4,62% | 2.818.300 |