🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2007 | 9,70 | 9,73 | 9,30 | 9,42 | -2,28% | 4,43% | 572.000 |
| 06/03/2007 | 9,25 | 9,77 | 9,15 | 9,64 | +5,24% | 6,70% | 1.309.800 |
| 05/03/2007 | 9,04 | 9,25 | 8,91 | 9,16 | -1,08% | 3,76% | 941.700 |
| 02/03/2007 | 8,93 | 9,42 | 8,93 | 9,26 | +2,21% | 5,49% | 708.100 |
| 01/03/2007 | 8,83 | 9,19 | 8,55 | 9,06 | +0,55% | 7,25% | 874.400 |
| 28/02/2007 | 8,95 | 9,08 | 8,92 | 9,01 | +0,22% | 1,79% | 784.300 |
| 27/02/2007 | 8,96 | 9,12 | 8,75 | 8,99 | -2,39% | 4,13% | 1.016.700 |
| 26/02/2007 | 9,59 | 9,59 | 9,06 | 9,21 | -3,05% | 5,53% | 621.300 |
| 23/02/2007 | 9,23 | 9,64 | 9,10 | 9,50 | +3,49% | 5,85% | 879.200 |
| 22/02/2007 | 9,01 | 9,44 | 8,86 | 9,18 | +11,00% | 6,44% | 2.586.800 |
| 21/02/2007 | 8,43 | 8,57 | 8,20 | 8,27 | -1,78% | 4,39% | 483.400 |
| 20/02/2007 | 7,98 | 8,45 | 7,98 | 8,42 | +5,25% | 5,89% | 460.100 |
| 16/02/2007 | 7,96 | 8,00 | 7,88 | 8,00 | +0,88% | 1,51% | 280.700 |
| 15/02/2007 | 7,90 | 7,97 | 7,80 | 7,93 | +0,89% | 2,15% | 231.000 |
| 14/02/2007 | 7,97 | 7,99 | 7,82 | 7,86 | -1,63% | 2,13% | 142.100 |
| 13/02/2007 | 7,93 | 8,00 | 7,69 | 7,99 | +1,52% | 3,91% | 456.300 |
| 12/02/2007 | 7,92 | 8,00 | 7,65 | 7,87 | -0,51% | 4,42% | 264.000 |
| 09/02/2007 | 7,97 | 8,17 | 7,78 | 7,91 | -0,63% | 4,89% | 539.900 |
| 08/02/2007 | 7,46 | 8,05 | 7,41 | 7,96 | +6,85% | 8,58% | 739.500 |
| 07/02/2007 | 7,26 | 7,64 | 7,16 | 7,45 | -3,50% | 6,61% | 3.529.700 |
| 06/02/2007 | 7,48 | 7,94 | 7,40 | 7,72 | +3,62% | 7,22% | 588.800 |
| 05/02/2007 | 7,58 | 7,58 | 7,41 | 7,45 | -1,59% | 2,24% | 179.500 |
| 02/02/2007 | 7,50 | 7,63 | 7,44 | 7,57 | +0,80% | 2,53% | 252.100 |
| 01/02/2007 | 7,50 | 7,54 | 7,36 | 7,51 | +0,81% | 2,40% | 60.800 |
| 31/01/2007 | 7,32 | 7,50 | 7,29 | 7,45 | +1,64% | 2,87% | 164.200 |
| 30/01/2007 | 7,45 | 7,50 | 7,32 | 7,33 | -0,95% | 2,42% | 61.800 |
| 29/01/2007 | 7,23 | 7,58 | 7,23 | 7,40 | +1,37% | 4,84% | 199.400 |
| 26/01/2007 | 7,39 | 7,39 | 7,07 | 7,30 | -0,41% | 4,33% | 136.600 |
| 25/01/2007 | 7,58 | 7,58 | 7,25 | 7,33 | -2,91% | 4,35% | 199.700 |
| 24/01/2007 | 7,50 | 7,62 | 7,33 | 7,55 | +0,53% | 3,87% | 73.900 |