🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2007 | 11,05 | 11,28 | 10,70 | 11,01 | -1,43% | 5,25% | 481.300 |
| 18/04/2007 | 11,15 | 11,35 | 11,08 | 11,17 | -0,09% | 2,42% | 275.800 |
| 17/04/2007 | 11,20 | 11,33 | 11,07 | 11,18 | +0,18% | 2,32% | 370.500 |
| 16/04/2007 | 11,11 | 11,36 | 11,05 | 11,16 | +1,00% | 2,79% | 621.200 |
| 13/04/2007 | 10,90 | 11,19 | 10,90 | 11,05 | +1,19% | 2,66% | 295.900 |
| 12/04/2007 | 10,67 | 10,99 | 10,53 | 10,92 | +2,25% | 4,31% | 359.100 |
| 11/04/2007 | 10,68 | 10,83 | 10,57 | 10,68 | +0,28% | 2,43% | 274.100 |
| 10/04/2007 | 10,75 | 10,75 | 10,53 | 10,65 | -1,11% | 2,05% | 220.500 |
| 09/04/2007 | 10,62 | 11,06 | 10,56 | 10,77 | +1,70% | 4,71% | 933.800 |
| 05/04/2007 | 10,68 | 10,79 | 10,50 | 10,59 | -0,66% | 2,72% | 267.200 |
| 04/04/2007 | 10,59 | 10,78 | 10,46 | 10,66 | +0,85% | 3,02% | 568.600 |
| 03/04/2007 | 10,26 | 10,66 | 10,21 | 10,57 | +3,02% | 4,39% | 733.100 |
| 02/04/2007 | 10,13 | 10,30 | 9,63 | 10,26 | -2,47% | 6,61% | 1.078.800 |
| 30/03/2007 | 10,66 | 10,80 | 10,40 | 10,52 | -1,03% | 3,75% | 346.500 |
| 29/03/2007 | 10,64 | 10,80 | 10,40 | 10,63 | +1,24% | 3,76% | 180.100 |
| 28/03/2007 | 10,65 | 10,68 | 10,30 | 10,50 | -2,14% | 3,57% | 218.000 |
| 27/03/2007 | 10,81 | 10,90 | 10,56 | 10,73 | -0,56% | 3,15% | 551.100 |
| 26/03/2007 | 10,38 | 10,86 | 10,35 | 10,79 | +4,35% | 4,91% | 428.200 |
| 23/03/2007 | 10,35 | 10,43 | 10,22 | 10,34 | +0,29% | 2,03% | 225.600 |
| 22/03/2007 | 10,50 | 10,52 | 10,23 | 10,31 | -1,81% | 2,76% | 697.100 |
| 21/03/2007 | 10,26 | 10,54 | 10,00 | 10,50 | +2,14% | 5,26% | 879.600 |
| 20/03/2007 | 9,67 | 10,54 | 9,67 | 10,28 | +5,87% | 9,00% | 888.200 |
| 19/03/2007 | 9,71 | 9,85 | 9,59 | 9,71 | +0,83% | 2,68% | 457.600 |
| 16/03/2007 | 9,72 | 9,75 | 9,43 | 9,63 | -1,03% | 3,29% | 718.800 |
| 15/03/2007 | 9,44 | 9,73 | 9,44 | 9,73 | +2,85% | 3,07% | 243.800 |
| 14/03/2007 | 9,48 | 9,63 | 9,19 | 9,46 | -0,11% | 4,64% | 665.000 |
| 13/03/2007 | 9,87 | 9,95 | 9,40 | 9,47 | -4,82% | 5,57% | 457.800 |
| 12/03/2007 | 9,89 | 10,18 | 9,68 | 9,95 | +1,84% | 5,06% | 604.500 |
| 09/03/2007 | 9,69 | 9,89 | 9,58 | 9,77 | +0,83% | 3,20% | 344.600 |
| 08/03/2007 | 9,49 | 9,92 | 9,48 | 9,69 | +2,87% | 4,64% | 571.900 |