🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2007 | 8,65 | 8,99 | 8,65 | 8,84 | +3,51% | 3,93% | 575.600 |
| 31/05/2007 | 8,18 | 8,58 | 8,18 | 8,54 | +3,52% | 4,89% | 604.600 |
| 30/05/2007 | 8,42 | 8,57 | 8,08 | 8,25 | -3,06% | 5,82% | 1.341.200 |
| 29/05/2007 | 8,77 | 8,80 | 8,44 | 8,51 | -2,41% | 4,10% | 535.600 |
| 25/05/2007 | 8,51 | 8,80 | 8,44 | 8,72 | +2,71% | 4,23% | 784.800 |
| 24/05/2007 | 8,76 | 8,86 | 8,33 | 8,49 | -3,52% | 6,05% | 650.600 |
| 23/05/2007 | 8,88 | 8,97 | 8,76 | 8,80 | -1,01% | 2,36% | 504.400 |
| 22/05/2007 | 8,74 | 9,08 | 8,74 | 8,89 | +0,11% | 3,89% | 379.500 |
| 21/05/2007 | 8,87 | 8,90 | 8,71 | 8,88 | +0,11% | 2,14% | 230.700 |
| 18/05/2007 | 8,89 | 8,98 | 8,78 | 8,87 | -0,11% | 2,25% | 417.400 |
| 17/05/2007 | 9,15 | 9,15 | 8,78 | 8,88 | -3,06% | 4,04% | 525.600 |
| 16/05/2007 | 9,25 | 9,36 | 8,85 | 9,16 | -0,33% | 5,51% | 369.400 |
| 15/05/2007 | 9,01 | 9,41 | 8,95 | 9,19 | +1,88% | 5,11% | 720.300 |
| 14/05/2007 | 9,04 | 9,09 | 8,96 | 9,02 | +0,00% | 1,44% | 425.300 |
| 11/05/2007 | 9,02 | 9,11 | 8,98 | 9,02 | +0,56% | 1,44% | 291.400 |
| 10/05/2007 | 9,04 | 9,08 | 8,76 | 8,97 | -0,55% | 3,54% | 816.600 |
| 09/05/2007 | 8,80 | 9,20 | 8,62 | 9,02 | +5,99% | 6,59% | 1.096.300 |
| 08/05/2007 | 8,69 | 8,87 | 8,40 | 8,51 | -0,58% | 5,41% | 845.500 |
| 07/05/2007 | 8,28 | 8,74 | 8,20 | 8,56 | +4,39% | 6,52% | 1.166.300 |
| 04/05/2007 | 8,88 | 8,93 | 8,17 | 8,20 | -6,71% | 8,56% | 997.200 |
| 03/05/2007 | 9,05 | 9,05 | 8,75 | 8,79 | -2,55% | 3,31% | 688.400 |
| 02/05/2007 | 9,17 | 9,20 | 8,81 | 9,02 | -1,64% | 4,25% | 877.100 |
| 01/05/2007 | 11,35 | 11,49 | 8,78 | 9,17 | -20,33% | 23,88% | 2.618.800 |
| 30/04/2007 | 11,43 | 11,56 | 11,23 | 11,51 | +0,79% | 2,89% | 528.300 |
| 27/04/2007 | 11,30 | 11,44 | 11,06 | 11,42 | +0,97% | 3,36% | 465.800 |
| 26/04/2007 | 11,27 | 11,44 | 11,16 | 11,31 | +0,27% | 2,48% | 230.400 |
| 25/04/2007 | 11,20 | 11,44 | 11,14 | 11,28 | +1,17% | 2,68% | 287.000 |
| 24/04/2007 | 11,42 | 11,50 | 11,07 | 11,15 | -1,76% | 3,77% | 254.200 |
| 23/04/2007 | 11,09 | 11,38 | 11,06 | 11,35 | +2,34% | 2,89% | 317.200 |
| 20/04/2007 | 11,10 | 11,19 | 11,03 | 11,09 | +0,73% | 1,44% | 260.400 |