🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2007 | 8,88 | 8,89 | 8,46 | 8,61 | -3,15% | 4,84% | 419.500 |
| 13/07/2007 | 8,79 | 8,92 | 8,70 | 8,89 | +1,14% | 2,50% | 324.400 |
| 12/07/2007 | 8,80 | 8,94 | 8,74 | 8,79 | -0,57% | 2,27% | 434.500 |
| 11/07/2007 | 8,79 | 8,89 | 8,66 | 8,84 | +0,91% | 2,62% | 221.000 |
| 10/07/2007 | 9,08 | 9,08 | 8,73 | 8,76 | -3,52% | 3,85% | 187.200 |
| 09/07/2007 | 9,22 | 9,23 | 8,94 | 9,08 | -1,52% | 3,15% | 125.400 |
| 06/07/2007 | 9,24 | 9,29 | 9,04 | 9,22 | -0,43% | 2,71% | 169.200 |
| 05/07/2007 | 9,18 | 9,27 | 9,02 | 9,26 | +1,20% | 2,72% | 285.700 |
| 03/07/2007 | 9,16 | 9,16 | 9,01 | 9,15 | +0,00% | 1,64% | 146.700 |
| 02/07/2007 | 9,10 | 9,16 | 8,98 | 9,15 | +1,55% | 1,98% | 359.700 |
| 29/06/2007 | 9,12 | 9,19 | 8,92 | 9,01 | -0,66% | 2,96% | 452.200 |
| 28/06/2007 | 9,17 | 9,19 | 8,93 | 9,07 | -0,87% | 2,84% | 221.100 |
| 27/06/2007 | 9,42 | 9,42 | 9,07 | 9,15 | +1,78% | 3,72% | 1.044.700 |
| 26/06/2007 | 8,78 | 9,01 | 8,67 | 8,99 | +2,98% | 3,87% | 312.500 |
| 25/06/2007 | 8,75 | 8,93 | 8,56 | 8,73 | -0,57% | 4,23% | 455.300 |
| 22/06/2007 | 9,02 | 9,08 | 8,78 | 8,78 | -2,88% | 3,33% | 2.333.200 |
| 21/06/2007 | 9,15 | 9,19 | 8,86 | 9,04 | -1,31% | 3,61% | 297.700 |
| 20/06/2007 | 9,30 | 9,43 | 9,14 | 9,16 | -0,87% | 3,12% | 848.200 |
| 19/06/2007 | 9,04 | 9,30 | 8,96 | 9,24 | +1,99% | 3,76% | 236.800 |
| 18/06/2007 | 8,96 | 9,18 | 8,77 | 9,06 | -1,52% | 4,58% | 261.400 |
| 15/06/2007 | 9,26 | 9,29 | 9,09 | 9,20 | +1,21% | 2,16% | 473.600 |
| 14/06/2007 | 9,11 | 9,35 | 9,08 | 9,09 | -0,11% | 2,96% | 352.800 |
| 13/06/2007 | 9,15 | 9,29 | 9,05 | 9,10 | -0,55% | 2,62% | 1.183.100 |
| 12/06/2007 | 9,22 | 9,37 | 9,07 | 9,15 | -1,40% | 3,25% | 731.700 |
| 11/06/2007 | 8,63 | 9,33 | 8,55 | 9,28 | +7,04% | 9,04% | 968.800 |
| 08/06/2007 | 8,57 | 8,69 | 8,51 | 8,67 | +1,29% | 2,10% | 284.100 |
| 07/06/2007 | 8,74 | 8,80 | 8,51 | 8,56 | -2,73% | 3,32% | 446.900 |
| 06/06/2007 | 8,62 | 8,85 | 8,55 | 8,80 | +1,03% | 3,48% | 776.700 |
| 05/06/2007 | 8,85 | 8,85 | 8,51 | 8,71 | -1,47% | 3,84% | 352.300 |
| 04/06/2007 | 8,86 | 8,96 | 8,62 | 8,84 | +0,00% | 3,84% | 425.500 |