🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2007 | 7,30 | 7,35 | 7,15 | 7,20 | -1,50% | 2,74% | 153.800 |
| 24/08/2007 | 7,24 | 7,41 | 6,90 | 7,31 | +1,39% | 7,04% | 184.300 |
| 23/08/2007 | 7,34 | 7,35 | 7,02 | 7,21 | +1,26% | 4,50% | 208.000 |
| 22/08/2007 | 7,10 | 7,15 | 6,83 | 7,12 | +0,99% | 4,51% | 417.600 |
| 21/08/2007 | 7,14 | 7,16 | 7,02 | 7,05 | -0,70% | 1,96% | 492.000 |
| 20/08/2007 | 7,13 | 7,30 | 6,79 | 7,10 | -0,14% | 7,15% | 674.200 |
| 17/08/2007 | 7,91 | 7,99 | 7,03 | 7,11 | -6,57% | 12,14% | 538.400 |
| 16/08/2007 | 7,41 | 7,72 | 7,15 | 7,61 | +2,15% | 7,69% | 514.700 |
| 15/08/2007 | 7,50 | 7,64 | 7,36 | 7,45 | -1,19% | 3,73% | 317.900 |
| 14/08/2007 | 7,50 | 7,63 | 7,42 | 7,54 | +0,53% | 2,80% | 281.500 |
| 13/08/2007 | 7,36 | 7,65 | 7,36 | 7,50 | +3,02% | 3,94% | 426.500 |
| 10/08/2007 | 6,36 | 7,66 | 6,30 | 7,28 | +13,04% | 21,38% | 878.300 |
| 09/08/2007 | 7,04 | 7,05 | 6,30 | 6,44 | -9,04% | 10,65% | 1.581.000 |
| 08/08/2007 | 7,52 | 7,69 | 7,04 | 7,08 | -5,09% | 8,64% | 1.532.600 |
| 07/08/2007 | 7,79 | 7,86 | 7,40 | 7,46 | -4,97% | 5,91% | 783.500 |
| 06/08/2007 | 7,74 | 7,93 | 7,63 | 7,85 | +1,68% | 3,88% | 503.500 |
| 03/08/2007 | 7,87 | 8,00 | 7,67 | 7,72 | -1,53% | 4,19% | 812.200 |
| 02/08/2007 | 7,75 | 7,87 | 7,50 | 7,84 | -1,38% | 4,77% | 865.400 |
| 01/08/2007 | 7,82 | 8,01 | 7,73 | 7,95 | +1,53% | 3,58% | 385.100 |
| 31/07/2007 | 8,12 | 8,65 | 7,78 | 7,83 | -0,63% | 10,71% | 1.162.400 |
| 30/07/2007 | 7,86 | 8,03 | 7,44 | 7,88 | +0,77% | 7,51% | 556.200 |
| 27/07/2007 | 8,07 | 8,10 | 7,70 | 7,82 | -3,22% | 4,96% | 608.500 |
| 26/07/2007 | 8,05 | 8,18 | 7,91 | 8,08 | -0,74% | 3,35% | 358.700 |
| 25/07/2007 | 8,07 | 8,22 | 7,76 | 8,14 | +1,50% | 5,70% | 380.900 |
| 24/07/2007 | 8,19 | 8,26 | 7,91 | 8,02 | -2,79% | 4,27% | 328.700 |
| 23/07/2007 | 8,28 | 8,49 | 8,16 | 8,25 | +0,24% | 3,99% | 171.500 |
| 20/07/2007 | 8,63 | 8,71 | 8,03 | 8,23 | -4,86% | 7,88% | 415.600 |
| 19/07/2007 | 8,64 | 8,72 | 8,48 | 8,65 | +0,12% | 2,78% | 327.700 |
| 18/07/2007 | 8,72 | 8,74 | 8,46 | 8,64 | -1,26% | 3,21% | 155.400 |
| 17/07/2007 | 8,61 | 8,84 | 8,61 | 8,75 | +1,63% | 2,67% | 315.300 |