🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2007 | 8,95 | 8,95 | 8,77 | 8,85 | -1,12% | 2,01% | 386.400 |
| 08/10/2007 | 8,75 | 9,00 | 8,75 | 8,95 | +2,52% | 2,86% | 386.900 |
| 05/10/2007 | 9,19 | 9,40 | 8,71 | 8,73 | +1,51% | 7,51% | 2.251.100 |
| 04/10/2007 | 8,53 | 8,65 | 8,44 | 8,60 | +1,42% | 2,46% | 305.600 |
| 03/10/2007 | 8,64 | 8,72 | 8,42 | 8,48 | -2,64% | 3,47% | 426.400 |
| 02/10/2007 | 8,79 | 8,89 | 8,63 | 8,71 | -1,14% | 2,96% | 197.900 |
| 01/10/2007 | 8,80 | 8,85 | 8,74 | 8,81 | +0,11% | 1,25% | 322.000 |
| 28/09/2007 | 9,13 | 9,15 | 8,73 | 8,80 | -3,93% | 4,60% | 382.600 |
| 27/09/2007 | 9,08 | 9,16 | 8,80 | 9,16 | +0,88% | 3,96% | 408.900 |
| 26/09/2007 | 8,91 | 9,08 | 8,84 | 9,08 | +2,37% | 2,69% | 361.400 |
| 25/09/2007 | 8,75 | 8,98 | 8,64 | 8,87 | +0,57% | 3,89% | 427.200 |
| 24/09/2007 | 8,76 | 8,86 | 8,71 | 8,82 | +0,57% | 1,71% | 247.900 |
| 21/09/2007 | 8,72 | 8,86 | 8,61 | 8,77 | +1,50% | 2,87% | 918.200 |
| 20/09/2007 | 8,45 | 8,93 | 8,27 | 8,64 | +1,77% | 7,81% | 832.400 |
| 19/09/2007 | 8,60 | 8,79 | 8,26 | 8,49 | -0,24% | 6,16% | 498.200 |
| 18/09/2007 | 8,04 | 8,54 | 7,96 | 8,51 | +6,24% | 7,21% | 417.200 |
| 17/09/2007 | 8,04 | 8,05 | 7,95 | 8,01 | -0,99% | 1,24% | 254.300 |
| 14/09/2007 | 7,99 | 8,09 | 7,85 | 8,09 | +1,13% | 3,00% | 278.400 |
| 13/09/2007 | 7,78 | 8,07 | 7,70 | 8,00 | +3,09% | 4,76% | 303.000 |
| 12/09/2007 | 7,67 | 7,80 | 7,59 | 7,76 | +1,04% | 2,74% | 652.800 |
| 11/09/2007 | 7,42 | 7,70 | 7,40 | 7,68 | +3,78% | 4,04% | 688.100 |
| 10/09/2007 | 7,23 | 7,48 | 7,01 | 7,40 | +2,78% | 6,50% | 346.000 |
| 07/09/2007 | 7,33 | 7,33 | 7,10 | 7,20 | -3,10% | 3,14% | 240.300 |
| 06/09/2007 | 7,10 | 7,48 | 7,10 | 7,43 | +5,24% | 5,35% | 286.100 |
| 05/09/2007 | 6,98 | 7,15 | 6,94 | 7,06 | +0,28% | 3,01% | 251.400 |
| 04/09/2007 | 7,12 | 7,35 | 7,00 | 7,04 | -1,40% | 4,92% | 226.400 |
| 31/08/2007 | 7,18 | 7,35 | 7,00 | 7,14 | +0,56% | 4,87% | 197.300 |
| 30/08/2007 | 7,23 | 7,36 | 7,05 | 7,10 | -2,87% | 4,29% | 162.000 |
| 29/08/2007 | 7,07 | 7,31 | 6,93 | 7,31 | +3,84% | 5,37% | 226.000 |
| 28/08/2007 | 7,18 | 7,25 | 7,00 | 7,04 | -2,22% | 3,48% | 211.600 |