🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2007 | 9,12 | 9,29 | 8,93 | 9,12 | -0,22% | 3,95% | 367.400 |
| 19/11/2007 | 9,22 | 9,31 | 9,09 | 9,14 | -1,72% | 2,39% | 259.500 |
| 16/11/2007 | 9,50 | 9,56 | 9,13 | 9,30 | -1,90% | 4,53% | 378.600 |
| 15/11/2007 | 9,63 | 9,67 | 9,38 | 9,48 | -1,86% | 3,01% | 195.300 |
| 14/11/2007 | 9,77 | 9,78 | 9,57 | 9,66 | -0,82% | 2,15% | 239.600 |
| 13/11/2007 | 9,75 | 9,98 | 9,13 | 9,74 | +0,62% | 8,72% | 552.300 |
| 12/11/2007 | 9,58 | 10,00 | 9,50 | 9,68 | +0,73% | 5,22% | 313.100 |
| 09/11/2007 | 9,78 | 9,82 | 9,57 | 9,61 | -2,93% | 2,56% | 454.700 |
| 08/11/2007 | 9,78 | 9,99 | 9,52 | 9,90 | +1,96% | 4,81% | 349.600 |
| 07/11/2007 | 9,90 | 9,95 | 9,53 | 9,71 | -3,77% | 4,24% | 472.800 |
| 06/11/2007 | 9,97 | 10,15 | 9,82 | 10,09 | +0,70% | 3,31% | 374.400 |
| 05/11/2007 | 10,00 | 10,27 | 9,80 | 10,02 | -1,57% | 4,70% | 410.200 |
| 02/11/2007 | 10,27 | 10,40 | 10,06 | 10,18 | -0,68% | 3,31% | 850.600 |
| 01/11/2007 | 10,00 | 10,32 | 9,81 | 10,25 | -0,97% | 5,10% | 752.000 |
| 31/10/2007 | 10,23 | 10,35 | 10,05 | 10,35 | +1,77% | 2,93% | 671.900 |
| 30/10/2007 | 10,15 | 10,25 | 9,77 | 10,17 | +0,20% | 4,73% | 1.289.300 |
| 29/10/2007 | 10,10 | 10,59 | 9,95 | 10,15 | +5,07% | 6,34% | 980.500 |
| 26/10/2007 | 9,08 | 9,75 | 9,03 | 9,66 | +4,77% | 7,93% | 562.700 |
| 25/10/2007 | 9,17 | 9,36 | 9,08 | 9,22 | +0,44% | 3,05% | 209.300 |
| 24/10/2007 | 9,04 | 9,19 | 8,93 | 9,18 | +0,77% | 2,88% | 255.000 |
| 23/10/2007 | 9,07 | 9,17 | 8,94 | 9,11 | +1,00% | 2,54% | 248.200 |
| 22/10/2007 | 8,78 | 9,07 | 8,42 | 9,02 | +1,69% | 7,40% | 351.700 |
| 19/10/2007 | 9,17 | 9,17 | 8,68 | 8,87 | -3,38% | 5,34% | 376.000 |
| 18/10/2007 | 8,95 | 9,18 | 8,93 | 9,18 | +2,57% | 2,79% | 289.600 |
| 17/10/2007 | 8,95 | 9,26 | 8,60 | 8,95 | +1,02% | 7,37% | 747.700 |
| 16/10/2007 | 8,86 | 8,89 | 8,65 | 8,86 | -0,45% | 2,71% | 168.800 |
| 15/10/2007 | 9,01 | 9,02 | 8,63 | 8,90 | -1,44% | 4,33% | 287.900 |
| 12/10/2007 | 8,95 | 9,03 | 8,82 | 9,03 | +1,23% | 2,35% | 168.500 |
| 11/10/2007 | 9,05 | 9,09 | 8,81 | 8,92 | -0,89% | 3,09% | 332.300 |
| 10/10/2007 | 8,85 | 9,00 | 8,84 | 9,00 | +1,69% | 1,81% | 237.900 |