🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 12,71 | 12,83 | 12,23 | 12,27 | -4,74% | 4,72% | 611.700 |
| 03/01/2008 | 13,15 | 13,40 | 12,86 | 12,88 | -2,05% | 4,11% | 611.900 |
| 02/01/2008 | 13,40 | 13,64 | 12,94 | 13,15 | -1,13% | 5,22% | 807.600 |
| 31/12/2007 | 12,93 | 13,49 | 12,90 | 13,30 | +2,54% | 4,56% | 789.200 |
| 28/12/2007 | 13,23 | 13,29 | 12,94 | 12,97 | -1,37% | 2,65% | 355.200 |
| 27/12/2007 | 13,24 | 13,29 | 12,90 | 13,15 | -0,68% | 2,95% | 390.700 |
| 26/12/2007 | 12,99 | 13,35 | 12,62 | 13,24 | +1,85% | 5,62% | 777.300 |
| 24/12/2007 | 12,80 | 13,08 | 12,80 | 13,00 | +1,56% | 2,19% | 227.900 |
| 21/12/2007 | 12,33 | 13,11 | 12,31 | 12,80 | +5,00% | 6,49% | 1.805.600 |
| 20/12/2007 | 11,98 | 12,20 | 11,68 | 12,19 | +2,61% | 4,34% | 638.600 |
| 19/12/2007 | 11,85 | 12,21 | 11,58 | 11,88 | -0,08% | 5,32% | 396.900 |
| 18/12/2007 | 11,63 | 11,92 | 11,46 | 11,89 | +3,21% | 3,96% | 475.600 |
| 17/12/2007 | 11,38 | 11,76 | 11,12 | 11,52 | +0,52% | 5,62% | 444.900 |
| 14/12/2007 | 11,75 | 11,83 | 11,38 | 11,46 | -3,78% | 3,83% | 224.200 |
| 13/12/2007 | 11,69 | 11,95 | 11,46 | 11,91 | +0,85% | 4,19% | 360.700 |
| 12/12/2007 | 12,38 | 12,49 | 11,59 | 11,81 | -2,15% | 7,27% | 636.600 |
| 11/12/2007 | 12,27 | 12,60 | 11,96 | 12,07 | -1,31% | 5,22% | 707.500 |
| 10/12/2007 | 12,21 | 12,30 | 12,05 | 12,23 | +0,25% | 2,05% | 498.300 |
| 07/12/2007 | 11,89 | 12,25 | 11,87 | 12,20 | +1,67% | 3,20% | 550.800 |
| 06/12/2007 | 12,18 | 12,29 | 11,93 | 12,00 | -1,88% | 2,96% | 731.500 |
| 05/12/2007 | 12,07 | 12,45 | 12,00 | 12,23 | +0,66% | 3,73% | 1.073.100 |
| 04/12/2007 | 10,91 | 12,24 | 10,67 | 12,15 | +10,35% | 14,39% | 1.768.500 |
| 03/12/2007 | 9,80 | 11,29 | 9,80 | 11,01 | +18,51% | 15,20% | 1.447.000 |
| 30/11/2007 | 9,26 | 9,52 | 9,01 | 9,29 | +2,09% | 5,51% | 671.800 |
| 29/11/2007 | 9,10 | 9,25 | 9,02 | 9,10 | +0,00% | 2,53% | 1.212.200 |
| 28/11/2007 | 8,87 | 9,30 | 8,87 | 9,10 | +3,53% | 4,85% | 507.400 |
| 27/11/2007 | 8,79 | 8,93 | 8,73 | 8,79 | +0,23% | 2,28% | 187.500 |
| 26/11/2007 | 9,04 | 9,12 | 8,73 | 8,77 | -3,20% | 4,31% | 211.800 |
| 23/11/2007 | 9,02 | 9,13 | 8,77 | 9,06 | +1,46% | 3,99% | 135.900 |
| 21/11/2007 | 9,05 | 9,25 | 8,91 | 8,93 | -2,08% | 3,76% | 203.700 |