🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2008 9,78 10,07 9,64 9,98 +3,53% 4,40% 405.600
15/02/2008 10,32 10,51 9,62 9,64 -6,59% 8,62% 481.300
14/02/2008 10,79 10,80 10,10 10,32 -4,36% 6,49% 402.400
13/02/2008 10,44 10,84 10,41 10,79 +4,45% 4,12% 308.100
12/02/2008 10,14 10,43 10,14 10,33 +2,18% 2,86% 329.800
11/02/2008 10,19 10,26 9,95 10,11 -0,39% 3,04% 316.300
08/02/2008 10,18 10,29 9,90 10,15 -0,29% 3,83% 224.900
07/02/2008 9,87 10,31 9,86 10,18 +2,31% 4,56% 479.700
06/02/2008 9,97 10,25 9,82 9,95 +0,20% 4,31% 600.600
05/02/2008 10,46 10,50 9,93 9,93 -6,85% 5,45% 230.500
04/02/2008 10,59 10,71 10,44 10,66 +0,19% 2,55% 293.800
01/02/2008 10,33 10,78 10,14 10,64 +3,80% 6,20% 412.700
31/01/2008 10,25 10,47 9,86 10,25 -0,39% 5,95% 537.000
30/01/2008 10,46 10,75 10,26 10,29 -2,09% 4,68% 392.800
29/01/2008 10,91 10,91 10,43 10,51 -2,87% 4,40% 277.900
28/01/2008 10,88 10,89 10,65 10,82 -1,01% 2,21% 550.800
25/01/2008 11,09 11,31 10,68 10,93 -1,09% 5,68% 543.200
24/01/2008 11,76 11,91 10,79 11,05 -5,31% 9,52% 630.700
23/01/2008 11,08 11,75 11,05 11,67 +3,09% 6,32% 656.600
22/01/2008 11,21 11,74 11,15 11,32 -3,99% 5,26% 782.300
18/01/2008 11,53 12,10 11,50 11,79 +1,64% 5,20% 756.400
17/01/2008 11,68 11,93 11,47 11,60 -0,51% 3,94% 267.600
16/01/2008 11,51 12,05 11,36 11,66 +1,22% 5,99% 349.700
15/01/2008 11,45 11,58 11,39 11,52 -0,60% 1,66% 472.100
14/01/2008 11,62 11,77 11,48 11,59 +0,61% 2,50% 289.900
11/01/2008 11,94 12,03 11,50 11,52 -4,08% 4,44% 219.200
10/01/2008 11,68 12,24 11,36 12,01 +1,61% 7,53% 505.000
09/01/2008 11,82 12,01 11,51 11,82 +0,17% 4,23% 431.000
08/01/2008 12,12 12,57 11,75 11,80 -2,40% 6,77% 570.700
07/01/2008 12,38 12,67 12,09 12,09 -1,47% 4,68% 1.088.000