🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2008 | 16,26 | 16,28 | 15,85 | 15,98 | -1,05% | 2,64% | 822.200 |
| 01/04/2008 | 15,65 | 16,59 | 15,38 | 16,15 | +4,94% | 7,73% | 1.470.500 |
| 31/03/2008 | 15,64 | 15,73 | 15,05 | 15,39 | -1,97% | 4,35% | 518.000 |
| 28/03/2008 | 15,50 | 16,00 | 15,49 | 15,70 | +1,09% | 3,29% | 550.800 |
| 27/03/2008 | 15,59 | 15,75 | 15,17 | 15,53 | +0,19% | 3,72% | 609.900 |
| 26/03/2008 | 16,18 | 16,24 | 15,27 | 15,50 | -5,08% | 6,00% | 1.096.800 |
| 25/03/2008 | 15,34 | 16,66 | 15,00 | 16,33 | +7,22% | 10,82% | 1.404.100 |
| 24/03/2008 | 15,02 | 15,39 | 14,77 | 15,23 | +1,53% | 4,13% | 1.684.600 |
| 20/03/2008 | 14,70 | 15,08 | 14,40 | 15,00 | +3,02% | 4,63% | 1.965.300 |
| 19/03/2008 | 15,42 | 15,82 | 14,53 | 14,56 | -5,58% | 8,37% | 957.800 |
| 18/03/2008 | 14,64 | 15,44 | 14,28 | 15,42 | +8,74% | 7,92% | 1.071.500 |
| 17/03/2008 | 13,97 | 14,26 | 13,51 | 14,18 | +1,14% | 5,37% | 926.400 |
| 14/03/2008 | 14,90 | 14,90 | 13,87 | 14,02 | -3,91% | 6,91% | 671.400 |
| 13/03/2008 | 14,14 | 14,90 | 14,12 | 14,59 | +2,17% | 5,52% | 1.393.000 |
| 12/03/2008 | 14,59 | 14,84 | 14,14 | 14,28 | -1,52% | 4,80% | 651.900 |
| 11/03/2008 | 14,57 | 14,89 | 14,10 | 14,50 | +0,90% | 5,42% | 977.800 |
| 10/03/2008 | 14,54 | 14,58 | 13,98 | 14,37 | -0,76% | 4,13% | 916.900 |
| 07/03/2008 | 13,99 | 14,75 | 13,78 | 14,48 | +3,28% | 6,93% | 1.425.600 |
| 06/03/2008 | 15,00 | 15,09 | 13,98 | 14,02 | -7,09% | 7,40% | 1.625.500 |
| 05/03/2008 | 14,85 | 15,12 | 14,60 | 15,09 | +1,75% | 3,50% | 1.182.600 |
| 04/03/2008 | 14,03 | 15,13 | 13,91 | 14,83 | +6,00% | 8,70% | 2.573.000 |
| 03/03/2008 | 13,65 | 14,27 | 13,39 | 13,99 | +2,34% | 6,45% | 1.729.400 |
| 29/02/2008 | 12,70 | 13,74 | 12,70 | 13,67 | +6,22% | 8,19% | 1.563.600 |
| 28/02/2008 | 13,17 | 14,72 | 12,71 | 12,87 | +5,32% | 15,26% | 2.554.100 |
| 27/02/2008 | 11,29 | 12,34 | 11,11 | 12,22 | +9,40% | 10,89% | 1.425.100 |
| 26/02/2008 | 10,77 | 11,30 | 10,77 | 11,17 | +2,85% | 4,92% | 832.400 |
| 25/02/2008 | 10,48 | 11,05 | 10,40 | 10,86 | +3,82% | 6,20% | 287.400 |
| 22/02/2008 | 10,42 | 10,50 | 10,27 | 10,46 | +0,77% | 2,21% | 379.900 |
| 21/02/2008 | 10,21 | 10,49 | 10,05 | 10,38 | +2,17% | 4,31% | 575.200 |
| 20/02/2008 | 9,93 | 10,27 | 9,86 | 10,16 | +1,80% | 4,13% | 299.100 |