🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
58,06 USD
Máx. histórico
94,27
959 días
Caída desde máximo
-38,41%
Rango 52 semanas
32,37 – 68,98
Variación hoy
-8,98%
Cierre anterior
63,79
Rango de hoy
57,86 – 62,33
Volumen hoy
3.262.133
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,31% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 18 horas
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2025 | 36,57 | 36,95 | 35,82 | 36,73 | +0,08% | 3,09% | 1.236.800 |
| 30/05/2025 | 36,69 | 37,27 | 36,01 | 36,70 | -1,50% | 3,43% | 1.470.300 |
| 29/05/2025 | 37,45 | 37,97 | 37,09 | 37,26 | +0,78% | 2,35% | 1.522.300 |
| 28/05/2025 | 37,19 | 37,32 | 36,74 | 36,97 | -0,48% | 1,56% | 916.900 |
| 27/05/2025 | 36,44 | 37,27 | 36,10 | 37,15 | +4,65% | 3,21% | 1.589.000 |
| 23/05/2025 | 35,44 | 35,76 | 34,98 | 35,50 | -2,31% | 2,20% | 2.290.900 |
| 22/05/2025 | 35,75 | 36,58 | 35,48 | 36,34 | -0,30% | 3,08% | 2.444.600 |
| 21/05/2025 | 37,63 | 37,78 | 36,22 | 36,45 | -4,56% | 4,15% | 2.464.300 |
| 20/05/2025 | 37,80 | 38,51 | 37,55 | 38,19 | +1,03% | 2,54% | 2.034.600 |
| 19/05/2025 | 37,39 | 37,87 | 36,84 | 37,80 | +0,72% | 2,75% | 1.512.800 |
| 16/05/2025 | 36,85 | 37,55 | 35,29 | 37,53 | +2,29% | 6,13% | 1.966.400 |
| 15/05/2025 | 36,80 | 36,89 | 35,85 | 36,69 | -0,43% | 2,83% | 3.708.300 |
| 14/05/2025 | 38,63 | 38,83 | 36,79 | 36,85 | -4,88% | 5,28% | 2.747.900 |
| 13/05/2025 | 40,26 | 40,39 | 38,72 | 38,74 | -3,78% | 4,15% | 2.782.100 |
| 12/05/2025 | 39,03 | 42,54 | 39,03 | 40,26 | +7,30% | 8,99% | 4.530.800 |
| 09/05/2025 | 41,01 | 41,25 | 37,49 | 37,52 | -7,38% | 9,17% | 4.239.500 |
| 08/05/2025 | 40,51 | 43,09 | 40,21 | 40,51 | -0,61% | 7,11% | 4.926.600 |
| 07/05/2025 | 39,24 | 41,32 | 38,18 | 40,76 | +3,32% | 8,00% | 3.656.800 |
| 06/05/2025 | 40,32 | 40,56 | 38,87 | 39,45 | -3,14% | 4,19% | 2.389.700 |
| 05/05/2025 | 40,32 | 41,00 | 40,28 | 40,73 | +0,72% | 1,79% | 2.072.800 |
| 02/05/2025 | 40,28 | 40,93 | 39,56 | 40,44 | +2,77% | 3,40% | 3.505.600 |
| 01/05/2025 | 40,03 | 40,24 | 38,60 | 39,35 | -1,77% | 4,10% | 1.793.100 |
| 30/04/2025 | 39,59 | 40,15 | 38,92 | 40,06 | +0,55% | 3,11% | 1.496.100 |
| 29/04/2025 | 39,50 | 40,21 | 39,23 | 39,84 | +0,45% | 2,48% | 1.780.800 |
| 28/04/2025 | 39,50 | 39,97 | 38,85 | 39,66 | +1,51% | 2,84% | 1.848.000 |
| 25/04/2025 | 38,50 | 39,25 | 37,92 | 39,07 | +0,26% | 3,45% | 1.647.400 |
| 24/04/2025 | 37,59 | 39,00 | 37,00 | 38,97 | +2,85% | 5,32% | 1.849.300 |
| 23/04/2025 | 38,41 | 39,85 | 37,78 | 37,89 | +2,52% | 5,39% | 2.186.500 |
| 22/04/2025 | 36,33 | 37,42 | 36,03 | 36,96 | +2,72% | 3,83% | 2.289.600 |
| 21/04/2025 | 35,90 | 36,09 | 35,08 | 35,98 | -0,83% | 2,81% | 2.048.400 |