🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2008 | 12,52 | 12,70 | 12,48 | 12,49 | -0,24% | 1,76% | 682.500 |
| 13/05/2008 | 12,45 | 12,70 | 12,31 | 12,52 | +0,48% | 3,13% | 1.178.000 |
| 12/05/2008 | 11,95 | 12,46 | 11,95 | 12,46 | +4,88% | 4,27% | 1.027.200 |
| 09/05/2008 | 11,95 | 11,97 | 11,59 | 11,88 | -1,25% | 3,18% | 797.700 |
| 08/05/2008 | 11,96 | 12,26 | 11,90 | 12,03 | +0,17% | 3,01% | 724.800 |
| 07/05/2008 | 11,59 | 12,37 | 11,40 | 12,01 | +3,62% | 8,37% | 1.207.200 |
| 06/05/2008 | 12,21 | 12,21 | 11,50 | 11,59 | -6,00% | 5,81% | 1.262.000 |
| 05/05/2008 | 12,04 | 12,56 | 11,59 | 12,33 | +0,41% | 8,06% | 769.400 |
| 02/05/2008 | 12,46 | 12,64 | 12,22 | 12,28 | -1,21% | 3,37% | 442.700 |
| 01/05/2008 | 12,14 | 12,70 | 12,14 | 12,43 | +2,56% | 4,61% | 679.300 |
| 30/04/2008 | 12,29 | 12,45 | 12,05 | 12,12 | -0,66% | 3,25% | 344.500 |
| 29/04/2008 | 12,13 | 12,37 | 12,10 | 12,20 | -0,33% | 2,23% | 384.300 |
| 28/04/2008 | 12,46 | 12,46 | 12,13 | 12,24 | -0,33% | 2,65% | 442.800 |
| 25/04/2008 | 12,25 | 12,42 | 12,14 | 12,28 | +0,82% | 2,29% | 507.400 |
| 24/04/2008 | 12,00 | 12,28 | 11,60 | 12,18 | +1,33% | 5,67% | 1.024.400 |
| 23/04/2008 | 11,95 | 12,38 | 11,84 | 12,02 | +0,42% | 4,52% | 1.893.500 |
| 22/04/2008 | 12,90 | 13,31 | 11,60 | 11,97 | -23,12% | 13,26% | 4.908.100 |
| 21/04/2008 | 15,53 | 15,69 | 14,94 | 15,57 | +2,98% | 4,83% | 486.300 |
| 18/04/2008 | 15,32 | 15,55 | 15,01 | 15,12 | +0,60% | 3,52% | 497.100 |
| 17/04/2008 | 14,86 | 15,23 | 14,70 | 15,03 | -0,20% | 3,57% | 505.800 |
| 16/04/2008 | 14,32 | 15,16 | 14,25 | 15,06 | +6,43% | 6,35% | 742.200 |
| 15/04/2008 | 14,29 | 14,29 | 13,87 | 14,15 | -0,84% | 2,94% | 963.300 |
| 14/04/2008 | 14,35 | 14,49 | 13,78 | 14,27 | -0,56% | 4,95% | 992.000 |
| 11/04/2008 | 15,83 | 15,85 | 14,20 | 14,35 | -9,75% | 10,42% | 1.407.200 |
| 10/04/2008 | 15,89 | 16,24 | 15,61 | 15,90 | -0,19% | 3,96% | 346.200 |
| 09/04/2008 | 16,17 | 16,37 | 15,77 | 15,93 | -0,99% | 3,71% | 572.200 |
| 08/04/2008 | 15,90 | 16,14 | 15,48 | 16,09 | -0,43% | 4,15% | 589.400 |
| 07/04/2008 | 15,53 | 16,28 | 15,53 | 16,16 | +4,26% | 4,83% | 837.100 |
| 04/04/2008 | 15,61 | 15,61 | 15,10 | 15,50 | -0,45% | 3,27% | 594.600 |
| 03/04/2008 | 15,87 | 15,94 | 15,53 | 15,57 | -2,57% | 2,58% | 936.500 |