🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 12,76 13,06 12,76 12,90 -0,15% 2,35% 633.500
25/06/2008 12,86 12,98 12,75 12,92 +0,54% 1,79% 845.200
24/06/2008 12,88 13,17 12,71 12,85 -1,23% 3,57% 597.700
23/06/2008 13,02 13,50 12,83 13,01 +0,70% 5,15% 740.400
20/06/2008 12,81 13,37 12,75 12,92 -0,15% 4,84% 1.043.400
19/06/2008 12,31 12,99 12,03 12,94 +5,46% 7,80% 1.217.200
18/06/2008 12,02 12,33 11,95 12,27 +2,00% 3,16% 899.100
17/06/2008 12,11 12,14 11,95 12,03 -0,17% 1,57% 442.200
16/06/2008 12,06 12,15 11,99 12,05 -0,66% 1,33% 299.300
13/06/2008 12,25 12,32 12,00 12,13 +0,17% 2,61% 386.100
12/06/2008 11,88 12,32 11,88 12,11 +2,98% 3,70% 577.100
11/06/2008 11,68 12,00 11,60 11,76 +0,60% 3,42% 559.800
10/06/2008 11,54 11,78 11,54 11,69 +0,78% 2,08% 846.700
09/06/2008 11,57 11,74 11,54 11,60 +0,43% 1,73% 569.100
06/06/2008 11,70 11,80 11,55 11,55 -2,12% 2,14% 616.000
05/06/2008 11,57 12,04 11,55 11,80 +2,08% 4,24% 555.300
04/06/2008 11,43 11,79 11,42 11,56 +0,35% 3,24% 525.900
03/06/2008 11,59 11,71 11,42 11,52 -0,35% 2,50% 704.800
02/06/2008 11,62 11,79 11,42 11,56 -0,69% 3,18% 649.500
30/05/2008 11,81 11,81 11,52 11,64 -1,19% 2,46% 360.100
29/05/2008 11,85 12,04 11,71 11,78 -1,92% 2,78% 559.400
28/05/2008 12,02 12,10 11,88 12,01 +0,17% 1,83% 538.800
27/05/2008 11,87 11,99 11,65 11,99 +1,35% 2,86% 309.700
23/05/2008 12,22 12,25 11,62 11,83 -3,11% 5,16% 426.200
22/05/2008 12,10 12,31 11,96 12,21 +1,08% 2,89% 533.500
21/05/2008 12,12 12,23 11,93 12,08 -0,49% 2,48% 999.700
20/05/2008 12,10 12,31 12,02 12,14 +0,08% 2,40% 570.500
19/05/2008 12,15 12,35 11,95 12,13 -0,90% 3,29% 553.900
16/05/2008 12,49 12,50 11,94 12,24 -1,53% 4,48% 606.500
15/05/2008 12,42 12,50 12,30 12,43 -0,48% 1,61% 444.400