🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2008 | 14,09 | 14,53 | 13,98 | 14,46 | +2,92% | 3,90% | 615.500 |
| 07/08/2008 | 13,95 | 14,25 | 13,95 | 14,05 | +0,00% | 2,15% | 396.800 |
| 06/08/2008 | 13,96 | 14,37 | 13,90 | 14,05 | +1,08% | 3,37% | 476.500 |
| 05/08/2008 | 13,62 | 14,06 | 13,29 | 13,90 | +2,58% | 5,65% | 680.700 |
| 04/08/2008 | 13,91 | 13,91 | 13,40 | 13,55 | -2,24% | 3,67% | 604.800 |
| 01/08/2008 | 13,98 | 14,12 | 13,75 | 13,86 | +0,29% | 2,65% | 1.110.400 |
| 31/07/2008 | 12,18 | 14,31 | 12,18 | 13,82 | +16,23% | 17,49% | 1.564.400 |
| 30/07/2008 | 11,98 | 12,12 | 11,67 | 11,89 | +0,25% | 3,76% | 254.100 |
| 29/07/2008 | 11,56 | 12,00 | 11,56 | 11,86 | +1,45% | 3,81% | 225.900 |
| 28/07/2008 | 11,95 | 12,00 | 11,53 | 11,69 | -2,50% | 3,93% | 329.500 |
| 25/07/2008 | 12,04 | 12,05 | 11,84 | 11,99 | +0,25% | 1,74% | 346.600 |
| 24/07/2008 | 11,90 | 11,97 | 11,82 | 11,96 | +0,00% | 1,26% | 412.900 |
| 23/07/2008 | 11,85 | 12,11 | 11,85 | 11,96 | -1,73% | 2,19% | 363.400 |
| 22/07/2008 | 11,69 | 12,18 | 11,61 | 12,17 | +4,02% | 4,88% | 452.600 |
| 21/07/2008 | 11,84 | 11,87 | 11,54 | 11,70 | -1,18% | 2,79% | 467.100 |
| 18/07/2008 | 11,80 | 11,98 | 11,75 | 11,84 | +0,85% | 1,95% | 353.400 |
| 17/07/2008 | 12,10 | 12,21 | 11,64 | 11,74 | -2,81% | 4,71% | 405.500 |
| 16/07/2008 | 12,16 | 12,25 | 11,87 | 12,08 | -0,41% | 3,13% | 358.100 |
| 15/07/2008 | 12,21 | 12,36 | 11,90 | 12,13 | -2,10% | 3,77% | 331.400 |
| 14/07/2008 | 12,73 | 12,73 | 12,12 | 12,39 | -1,67% | 4,79% | 443.700 |
| 11/07/2008 | 12,77 | 12,83 | 12,30 | 12,60 | -2,40% | 4,15% | 334.100 |
| 10/07/2008 | 12,84 | 12,96 | 12,57 | 12,91 | +0,47% | 3,04% | 274.900 |
| 09/07/2008 | 13,34 | 13,40 | 12,84 | 12,85 | -3,46% | 4,20% | 460.500 |
| 08/07/2008 | 12,87 | 13,33 | 12,59 | 13,31 | +3,42% | 5,75% | 457.300 |
| 07/07/2008 | 12,87 | 13,01 | 12,67 | 12,87 | +1,02% | 2,64% | 398.900 |
| 03/07/2008 | 12,81 | 12,92 | 12,71 | 12,74 | -0,55% | 1,64% | 295.000 |
| 02/07/2008 | 12,68 | 12,93 | 12,52 | 12,81 | +0,55% | 3,23% | 662.100 |
| 01/07/2008 | 12,74 | 13,02 | 12,56 | 12,74 | -0,86% | 3,61% | 816.100 |
| 30/06/2008 | 12,84 | 12,95 | 12,82 | 12,85 | -0,93% | 1,01% | 843.100 |
| 27/06/2008 | 12,91 | 13,11 | 12,85 | 12,97 | +0,54% | 2,01% | 1.590.300 |