🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 15,56 | 15,88 | 14,85 | 14,94 | -4,84% | 6,62% | 419.200 |
| 19/09/2008 | 15,19 | 15,84 | 14,85 | 15,70 | +7,90% | 6,52% | 1.739.300 |
| 18/09/2008 | 14,11 | 14,84 | 13,22 | 14,55 | +5,13% | 11,48% | 1.336.200 |
| 17/09/2008 | 14,60 | 14,74 | 13,81 | 13,84 | -6,11% | 6,37% | 1.410.800 |
| 16/09/2008 | 14,67 | 14,95 | 14,27 | 14,74 | -1,07% | 4,64% | 651.000 |
| 15/09/2008 | 15,40 | 15,40 | 14,51 | 14,90 | -2,42% | 5,78% | 1.052.800 |
| 12/09/2008 | 15,91 | 16,08 | 15,08 | 15,27 | -4,50% | 6,29% | 881.800 |
| 11/09/2008 | 16,08 | 16,08 | 15,68 | 15,99 | -0,68% | 2,49% | 466.900 |
| 10/09/2008 | 15,90 | 16,48 | 15,78 | 16,10 | +1,51% | 4,40% | 611.600 |
| 09/09/2008 | 16,78 | 16,78 | 15,86 | 15,86 | -5,54% | 5,48% | 948.200 |
| 08/09/2008 | 16,50 | 17,22 | 16,08 | 16,79 | +4,94% | 6,91% | 731.600 |
| 05/09/2008 | 16,03 | 16,15 | 15,50 | 16,00 | -1,72% | 4,05% | 779.100 |
| 04/09/2008 | 16,76 | 16,89 | 16,05 | 16,28 | -3,73% | 5,01% | 733.900 |
| 03/09/2008 | 16,63 | 17,12 | 16,50 | 16,91 | +1,68% | 3,73% | 1.616.700 |
| 02/09/2008 | 15,41 | 16,72 | 15,41 | 16,63 | +7,71% | 8,50% | 2.424.000 |
| 29/08/2008 | 15,85 | 15,92 | 15,44 | 15,44 | -2,71% | 3,03% | 1.223.300 |
| 28/08/2008 | 14,75 | 15,95 | 14,69 | 15,87 | +7,59% | 8,54% | 793.900 |
| 27/08/2008 | 14,40 | 15,00 | 14,10 | 14,75 | +2,22% | 6,25% | 351.600 |
| 26/08/2008 | 14,41 | 14,50 | 14,32 | 14,43 | +0,14% | 1,25% | 341.600 |
| 25/08/2008 | 14,75 | 14,99 | 14,33 | 14,41 | -2,64% | 4,47% | 295.100 |
| 22/08/2008 | 14,57 | 14,87 | 14,33 | 14,80 | +1,79% | 3,71% | 268.800 |
| 21/08/2008 | 14,86 | 14,86 | 14,25 | 14,54 | -2,94% | 4,10% | 263.700 |
| 20/08/2008 | 15,14 | 15,22 | 14,79 | 14,98 | -0,86% | 2,84% | 253.000 |
| 19/08/2008 | 14,82 | 15,38 | 14,61 | 15,11 | +1,41% | 5,20% | 681.500 |
| 18/08/2008 | 15,29 | 15,30 | 14,75 | 14,90 | -2,36% | 3,60% | 400.500 |
| 15/08/2008 | 15,67 | 15,67 | 15,08 | 15,26 | -1,99% | 3,77% | 473.300 |
| 14/08/2008 | 14,97 | 15,63 | 14,80 | 15,57 | +3,25% | 5,54% | 578.100 |
| 13/08/2008 | 14,96 | 15,13 | 14,65 | 15,08 | +0,80% | 3,21% | 543.300 |
| 12/08/2008 | 14,63 | 15,19 | 14,33 | 14,96 | +1,77% | 5,88% | 750.100 |
| 11/08/2008 | 14,46 | 14,75 | 14,13 | 14,70 | +1,66% | 4,29% | 361.000 |