🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 4,23 | 4,58 | 4,18 | 4,57 | +11,74% | 9,46% | 1.975.600 |
| 31/10/2008 | 3,72 | 4,23 | 3,40 | 4,09 | +11,75% | 22,31% | 4.280.700 |
| 30/10/2008 | 5,20 | 5,39 | 3,47 | 3,66 | -29,34% | 36,92% | 5.513.000 |
| 29/10/2008 | 5,88 | 6,21 | 5,18 | 5,18 | -11,60% | 17,52% | 1.196.400 |
| 28/10/2008 | 6,19 | 6,46 | 5,80 | 5,86 | -4,25% | 10,66% | 1.136.400 |
| 27/10/2008 | 6,95 | 6,97 | 6,11 | 6,12 | -11,18% | 12,37% | 457.400 |
| 24/10/2008 | 7,20 | 7,21 | 6,73 | 6,89 | -9,46% | 6,67% | 586.400 |
| 23/10/2008 | 8,31 | 8,68 | 7,45 | 7,61 | -7,87% | 14,80% | 621.500 |
| 22/10/2008 | 8,85 | 9,21 | 8,20 | 8,26 | -8,73% | 11,41% | 358.300 |
| 21/10/2008 | 9,02 | 9,42 | 8,93 | 9,05 | -1,20% | 5,43% | 390.500 |
| 20/10/2008 | 9,34 | 9,48 | 9,10 | 9,16 | +0,22% | 4,07% | 884.000 |
| 17/10/2008 | 9,00 | 10,36 | 8,77 | 9,14 | -1,08% | 17,67% | 418.500 |
| 16/10/2008 | 9,09 | 9,51 | 8,78 | 9,24 | +2,67% | 8,03% | 884.600 |
| 15/10/2008 | 9,64 | 10,44 | 8,98 | 9,00 | -12,28% | 15,15% | 439.800 |
| 14/10/2008 | 10,65 | 10,81 | 10,12 | 10,26 | -0,48% | 6,48% | 724.900 |
| 13/10/2008 | 9,66 | 10,33 | 9,53 | 10,31 | +10,74% | 8,28% | 733.200 |
| 10/10/2008 | 9,00 | 9,56 | 8,15 | 9,31 | +1,42% | 15,67% | 1.230.900 |
| 09/10/2008 | 10,10 | 10,52 | 9,15 | 9,18 | -7,83% | 13,56% | 801.700 |
| 08/10/2008 | 10,25 | 10,48 | 9,55 | 9,96 | -5,23% | 9,07% | 1.498.500 |
| 07/10/2008 | 11,40 | 11,64 | 10,41 | 10,51 | -6,74% | 10,79% | 627.500 |
| 06/10/2008 | 12,00 | 12,00 | 10,78 | 11,27 | -7,77% | 10,17% | 809.800 |
| 03/10/2008 | 12,63 | 13,00 | 12,21 | 12,22 | -1,85% | 6,25% | 386.300 |
| 02/10/2008 | 13,10 | 13,25 | 12,41 | 12,45 | -5,68% | 6,41% | 394.900 |
| 01/10/2008 | 13,27 | 13,64 | 13,05 | 13,20 | -0,98% | 4,45% | 393.200 |
| 30/09/2008 | 13,00 | 13,55 | 12,71 | 13,33 | +2,15% | 6,46% | 1.035.200 |
| 29/09/2008 | 14,17 | 14,32 | 13,05 | 13,05 | -8,87% | 8,96% | 328.500 |
| 26/09/2008 | 14,01 | 14,36 | 13,80 | 14,32 | +0,49% | 4,00% | 414.400 |
| 25/09/2008 | 14,12 | 14,50 | 14,02 | 14,25 | +1,35% | 3,40% | 403.300 |
| 24/09/2008 | 14,40 | 14,56 | 13,89 | 14,06 | -1,75% | 4,65% | 692.800 |
| 23/09/2008 | 14,98 | 15,21 | 14,18 | 14,31 | -4,22% | 6,88% | 532.300 |