🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 4,12 | 4,50 | 4,00 | 4,49 | +13,38% | 12,14% | 709.900 |
| 15/12/2008 | 4,37 | 4,56 | 3,87 | 3,96 | -10,00% | 15,79% | 644.200 |
| 12/12/2008 | 4,19 | 4,40 | 4,03 | 4,40 | +0,46% | 8,83% | 761.200 |
| 11/12/2008 | 4,56 | 4,69 | 4,28 | 4,38 | -6,01% | 8,99% | 466.300 |
| 10/12/2008 | 4,39 | 4,72 | 4,39 | 4,66 | +7,62% | 7,52% | 463.700 |
| 09/12/2008 | 4,70 | 4,73 | 4,29 | 4,33 | -7,08% | 9,36% | 768.100 |
| 08/12/2008 | 4,75 | 4,85 | 4,53 | 4,66 | +1,97% | 6,74% | 722.100 |
| 05/12/2008 | 4,21 | 4,59 | 4,13 | 4,57 | +6,78% | 10,93% | 501.500 |
| 04/12/2008 | 4,37 | 4,50 | 4,22 | 4,28 | -3,82% | 6,41% | 624.900 |
| 03/12/2008 | 3,75 | 4,48 | 3,64 | 4,45 | +17,11% | 22,40% | 979.900 |
| 02/12/2008 | 3,79 | 3,91 | 3,71 | 3,80 | +1,88% | 5,28% | 1.808.700 |
| 01/12/2008 | 4,54 | 4,56 | 3,69 | 3,73 | -20,64% | 19,16% | 1.466.200 |
| 28/11/2008 | 4,43 | 4,70 | 4,43 | 4,70 | +6,33% | 6,09% | 297.000 |
| 26/11/2008 | 4,06 | 4,52 | 3,93 | 4,42 | +8,33% | 14,53% | 1.024.300 |
| 25/11/2008 | 4,41 | 4,50 | 3,78 | 4,08 | -7,06% | 16,33% | 786.000 |
| 24/11/2008 | 3,54 | 4,40 | 3,42 | 4,39 | +26,88% | 27,68% | 887.100 |
| 21/11/2008 | 3,42 | 3,50 | 3,07 | 3,46 | +2,67% | 12,57% | 1.293.700 |
| 20/11/2008 | 4,06 | 4,29 | 3,22 | 3,37 | -17,80% | 26,35% | 1.576.200 |
| 19/11/2008 | 4,13 | 4,50 | 4,09 | 4,10 | -3,76% | 9,93% | 640.500 |
| 18/11/2008 | 4,34 | 4,40 | 4,08 | 4,26 | -1,84% | 7,37% | 674.200 |
| 17/11/2008 | 4,58 | 4,68 | 4,31 | 4,34 | -5,86% | 8,08% | 446.300 |
| 14/11/2008 | 5,01 | 5,21 | 4,59 | 4,61 | -9,07% | 12,38% | 883.100 |
| 13/11/2008 | 4,31 | 5,09 | 4,26 | 5,07 | +17,91% | 19,26% | 725.500 |
| 12/11/2008 | 4,84 | 5,01 | 4,27 | 4,30 | -12,60% | 15,29% | 1.009.500 |
| 11/11/2008 | 5,05 | 5,10 | 4,76 | 4,92 | -5,57% | 6,73% | 596.000 |
| 10/11/2008 | 5,23 | 5,55 | 5,17 | 5,21 | -1,88% | 7,27% | 593.900 |
| 07/11/2008 | 5,60 | 5,64 | 5,18 | 5,31 | -3,28% | 8,21% | 1.008.700 |
| 06/11/2008 | 5,53 | 5,88 | 5,46 | 5,49 | -3,00% | 7,59% | 1.051.700 |
| 05/11/2008 | 5,48 | 6,27 | 5,27 | 5,66 | +5,40% | 18,25% | 1.823.200 |
| 04/11/2008 | 5,34 | 5,75 | 5,11 | 5,37 | +17,51% | 11,99% | 2.471.300 |