🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 4,00 | 4,05 | 3,83 | 4,03 | +2,03% | 5,50% | 795.900 |
| 29/01/2009 | 4,12 | 4,18 | 3,95 | 3,95 | -5,28% | 5,58% | 462.100 |
| 28/01/2009 | 4,00 | 4,22 | 3,98 | 4,17 | +5,57% | 6,00% | 569.700 |
| 27/01/2009 | 3,99 | 4,00 | 3,83 | 3,95 | -0,25% | 4,26% | 946.800 |
| 26/01/2009 | 3,96 | 4,09 | 3,89 | 3,96 | +0,00% | 5,05% | 300.600 |
| 23/01/2009 | 3,97 | 4,15 | 3,92 | 3,96 | -1,98% | 5,79% | 443.400 |
| 22/01/2009 | 4,29 | 4,29 | 4,01 | 4,04 | -8,60% | 6,53% | 318.600 |
| 21/01/2009 | 4,10 | 4,42 | 4,02 | 4,42 | +9,14% | 9,76% | 536.500 |
| 20/01/2009 | 4,20 | 4,20 | 4,01 | 4,05 | -3,80% | 4,52% | 440.900 |
| 16/01/2009 | 4,39 | 4,46 | 4,05 | 4,21 | -3,22% | 9,34% | 666.400 |
| 15/01/2009 | 4,47 | 4,61 | 4,06 | 4,35 | -3,97% | 12,30% | 1.537.500 |
| 14/01/2009 | 3,30 | 4,71 | 3,30 | 4,53 | +35,22% | 42,73% | 2.516.000 |
| 13/01/2009 | 3,48 | 3,50 | 3,25 | 3,35 | -3,74% | 7,18% | 1.636.000 |
| 12/01/2009 | 3,75 | 3,77 | 3,46 | 3,48 | -5,95% | 8,27% | 1.049.500 |
| 09/01/2009 | 4,11 | 4,13 | 3,69 | 3,70 | -10,19% | 10,71% | 608.600 |
| 08/01/2009 | 4,09 | 4,16 | 3,97 | 4,12 | -0,24% | 4,65% | 490.100 |
| 07/01/2009 | 4,19 | 4,29 | 4,01 | 4,13 | -3,28% | 6,68% | 416.400 |
| 06/01/2009 | 4,29 | 4,39 | 4,03 | 4,27 | +3,89% | 8,39% | 723.700 |
| 05/01/2009 | 4,43 | 4,43 | 4,06 | 4,11 | -6,16% | 8,35% | 508.100 |
| 02/01/2009 | 4,10 | 4,38 | 4,06 | 4,38 | +8,42% | 7,80% | 419.900 |
| 31/12/2008 | 3,96 | 4,11 | 3,82 | 4,04 | +2,02% | 7,32% | 922.300 |
| 30/12/2008 | 3,80 | 3,96 | 3,56 | 3,96 | +6,45% | 10,53% | 1.160.300 |
| 29/12/2008 | 4,12 | 4,23 | 3,58 | 3,72 | -11,00% | 15,78% | 1.383.200 |
| 26/12/2008 | 4,19 | 4,36 | 4,01 | 4,18 | -0,71% | 8,35% | 305.000 |
| 24/12/2008 | 4,26 | 4,28 | 4,16 | 4,21 | -0,94% | 2,82% | 168.100 |
| 23/12/2008 | 4,39 | 4,54 | 4,23 | 4,25 | -2,75% | 7,06% | 360.600 |
| 22/12/2008 | 4,58 | 4,58 | 4,11 | 4,37 | -4,79% | 10,26% | 488.900 |
| 19/12/2008 | 4,73 | 4,86 | 4,41 | 4,59 | -0,65% | 9,51% | 900.300 |
| 18/12/2008 | 4,74 | 4,97 | 4,50 | 4,62 | -0,86% | 9,92% | 532.800 |
| 17/12/2008 | 4,38 | 4,78 | 4,37 | 4,66 | +3,79% | 9,36% | 369.800 |