🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 5,14 | 5,28 | 5,01 | 5,11 | +0,39% | 5,25% | 460.700 |
| 13/03/2009 | 4,85 | 5,16 | 4,80 | 5,09 | +5,82% | 7,42% | 700.700 |
| 12/03/2009 | 4,42 | 4,91 | 4,42 | 4,81 | +7,85% | 11,09% | 1.269.600 |
| 11/03/2009 | 4,40 | 4,65 | 4,23 | 4,46 | +1,83% | 9,55% | 459.400 |
| 10/03/2009 | 4,26 | 4,49 | 4,23 | 4,38 | +6,05% | 6,10% | 984.400 |
| 09/03/2009 | 3,80 | 4,25 | 3,80 | 4,13 | +8,12% | 11,84% | 653.400 |
| 06/03/2009 | 3,84 | 4,09 | 3,70 | 3,82 | +0,53% | 10,16% | 656.700 |
| 05/03/2009 | 3,69 | 4,17 | 3,59 | 3,80 | -0,78% | 15,72% | 1.317.900 |
| 04/03/2009 | 3,94 | 4,23 | 3,68 | 3,83 | -7,71% | 13,96% | 2.176.200 |
| 03/03/2009 | 4,20 | 5,11 | 3,69 | 4,15 | +15,92% | 33,81% | 2.944.500 |
| 02/03/2009 | 4,03 | 4,13 | 3,47 | 3,58 | -14,96% | 16,38% | 951.000 |
| 27/02/2009 | 4,22 | 4,34 | 3,96 | 4,21 | +1,69% | 9,00% | 496.600 |
| 26/02/2009 | 4,07 | 4,28 | 4,04 | 4,14 | +2,22% | 5,90% | 308.400 |
| 25/02/2009 | 4,27 | 4,27 | 4,03 | 4,05 | -6,25% | 5,62% | 301.400 |
| 24/02/2009 | 3,97 | 4,36 | 3,97 | 4,32 | +10,20% | 9,82% | 456.600 |
| 23/02/2009 | 4,47 | 4,47 | 3,89 | 3,92 | -12,50% | 12,98% | 691.700 |
| 20/02/2009 | 4,66 | 4,79 | 4,37 | 4,48 | -5,49% | 9,01% | 437.400 |
| 19/02/2009 | 5,13 | 5,28 | 4,73 | 4,74 | -5,95% | 10,72% | 587.900 |
| 18/02/2009 | 5,17 | 5,23 | 4,98 | 5,04 | -1,75% | 4,84% | 512.000 |
| 17/02/2009 | 4,90 | 5,26 | 4,81 | 5,13 | +1,38% | 9,18% | 516.000 |
| 13/02/2009 | 4,99 | 5,25 | 4,91 | 5,06 | +1,20% | 6,81% | 559.300 |
| 12/02/2009 | 4,80 | 5,11 | 4,78 | 5,00 | +2,25% | 6,88% | 683.300 |
| 11/02/2009 | 4,53 | 4,90 | 4,52 | 4,89 | +8,91% | 8,39% | 507.700 |
| 10/02/2009 | 4,44 | 4,59 | 4,31 | 4,49 | +1,58% | 6,31% | 618.100 |
| 09/02/2009 | 4,71 | 4,81 | 4,36 | 4,42 | -6,95% | 9,55% | 599.500 |
| 06/02/2009 | 4,54 | 4,87 | 4,54 | 4,75 | +5,09% | 7,27% | 512.400 |
| 05/02/2009 | 4,28 | 4,62 | 4,23 | 4,52 | +4,39% | 9,11% | 521.800 |
| 04/02/2009 | 4,19 | 4,53 | 4,09 | 4,33 | +3,10% | 10,50% | 650.800 |
| 03/02/2009 | 4,14 | 4,24 | 4,05 | 4,20 | +2,19% | 4,59% | 646.400 |
| 02/02/2009 | 3,99 | 4,15 | 3,86 | 4,11 | +1,99% | 7,27% | 857.400 |