🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 6,18 | 6,53 | 6,17 | 6,45 | +3,37% | 5,83% | 568.000 |
| 27/04/2009 | 6,34 | 6,42 | 6,18 | 6,24 | -3,55% | 3,79% | 287.100 |
| 24/04/2009 | 6,28 | 6,53 | 5,93 | 6,47 | +3,35% | 9,55% | 650.100 |
| 23/04/2009 | 6,64 | 6,64 | 6,20 | 6,26 | -5,86% | 6,63% | 563.800 |
| 22/04/2009 | 6,51 | 6,78 | 6,50 | 6,65 | +0,91% | 4,30% | 314.000 |
| 21/04/2009 | 6,50 | 6,73 | 6,44 | 6,59 | +0,61% | 4,46% | 468.200 |
| 20/04/2009 | 6,85 | 6,89 | 6,50 | 6,55 | -6,16% | 5,69% | 339.500 |
| 17/04/2009 | 6,92 | 7,10 | 6,78 | 6,98 | +1,45% | 4,62% | 704.500 |
| 16/04/2009 | 6,54 | 6,93 | 6,45 | 6,88 | +6,01% | 7,34% | 899.400 |
| 15/04/2009 | 6,40 | 6,72 | 6,36 | 6,49 | +0,31% | 5,62% | 526.200 |
| 14/04/2009 | 6,46 | 6,60 | 6,30 | 6,47 | -2,71% | 4,64% | 611.400 |
| 13/04/2009 | 6,46 | 6,68 | 6,43 | 6,65 | +1,22% | 3,87% | 344.600 |
| 09/04/2009 | 6,18 | 6,67 | 6,10 | 6,57 | +7,88% | 9,22% | 459.100 |
| 08/04/2009 | 6,02 | 6,11 | 6,00 | 6,09 | +1,67% | 1,83% | 522.400 |
| 07/04/2009 | 5,95 | 6,10 | 5,77 | 5,99 | -1,32% | 5,55% | 786.300 |
| 06/04/2009 | 6,16 | 6,16 | 6,00 | 6,07 | -3,34% | 2,60% | 677.800 |
| 03/04/2009 | 6,25 | 6,35 | 6,05 | 6,28 | +0,48% | 4,80% | 283.000 |
| 02/04/2009 | 6,05 | 6,59 | 6,05 | 6,25 | +6,47% | 8,93% | 698.000 |
| 01/04/2009 | 5,65 | 5,94 | 5,45 | 5,87 | -4,71% | 8,67% | 978.600 |
| 31/03/2009 | 6,13 | 6,50 | 6,10 | 6,16 | +1,48% | 6,53% | 744.300 |
| 30/03/2009 | 5,75 | 6,15 | 5,75 | 6,07 | +2,53% | 6,96% | 611.400 |
| 27/03/2009 | 6,03 | 6,10 | 5,90 | 5,92 | -1,33% | 3,32% | 613.100 |
| 26/03/2009 | 6,04 | 6,15 | 5,84 | 6,00 | +0,00% | 5,13% | 458.700 |
| 25/03/2009 | 5,64 | 6,13 | 5,64 | 6,00 | +7,14% | 8,69% | 763.500 |
| 24/03/2009 | 5,49 | 5,87 | 5,46 | 5,60 | -0,71% | 7,47% | 544.900 |
| 23/03/2009 | 5,33 | 5,64 | 5,13 | 5,64 | +4,44% | 9,57% | 889.100 |
| 20/03/2009 | 5,82 | 6,15 | 5,37 | 5,40 | -6,09% | 13,40% | 1.070.100 |
| 19/03/2009 | 5,66 | 5,89 | 5,58 | 5,75 | +1,77% | 5,48% | 530.300 |
| 18/03/2009 | 5,50 | 5,78 | 5,45 | 5,65 | +1,07% | 6,00% | 994.200 |
| 17/03/2009 | 5,10 | 5,68 | 5,00 | 5,59 | +9,39% | 13,33% | 924.600 |