🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 7,99 | 7,99 | 7,73 | 7,86 | -1,63% | 3,25% | 630.900 |
| 09/06/2009 | 7,93 | 8,07 | 7,92 | 7,99 | +0,38% | 1,89% | 479.900 |
| 08/06/2009 | 7,87 | 8,09 | 7,85 | 7,96 | -0,62% | 3,05% | 540.500 |
| 05/06/2009 | 7,94 | 8,11 | 7,67 | 8,01 | +2,30% | 5,54% | 846.100 |
| 04/06/2009 | 7,60 | 7,95 | 7,43 | 7,83 | +3,03% | 6,84% | 582.200 |
| 03/06/2009 | 7,58 | 7,91 | 7,50 | 7,60 | -0,39% | 5,41% | 535.300 |
| 02/06/2009 | 6,95 | 7,66 | 6,94 | 7,63 | +9,16% | 10,36% | 2.273.400 |
| 01/06/2009 | 6,77 | 7,17 | 6,52 | 6,99 | +7,04% | 9,60% | 1.774.000 |
| 29/05/2009 | 6,33 | 6,55 | 6,32 | 6,53 | +3,16% | 3,63% | 593.800 |
| 28/05/2009 | 6,27 | 6,39 | 6,15 | 6,33 | -0,47% | 3,83% | 677.400 |
| 27/05/2009 | 6,40 | 6,50 | 6,26 | 6,36 | -2,15% | 3,75% | 354.200 |
| 26/05/2009 | 6,36 | 6,53 | 6,27 | 6,50 | +1,56% | 4,09% | 435.500 |
| 22/05/2009 | 6,51 | 6,51 | 6,39 | 6,40 | -1,39% | 1,84% | 146.000 |
| 21/05/2009 | 6,56 | 6,62 | 6,38 | 6,49 | -3,28% | 3,66% | 370.600 |
| 20/05/2009 | 6,68 | 6,81 | 6,67 | 6,71 | +0,15% | 2,10% | 562.100 |
| 19/05/2009 | 6,71 | 6,81 | 6,61 | 6,70 | -1,33% | 2,98% | 354.100 |
| 18/05/2009 | 6,80 | 6,80 | 6,47 | 6,79 | +0,59% | 4,85% | 412.100 |
| 15/05/2009 | 6,97 | 6,97 | 6,70 | 6,75 | -0,30% | 3,87% | 244.800 |
| 14/05/2009 | 6,75 | 6,83 | 6,53 | 6,77 | +0,00% | 4,44% | 632.300 |
| 13/05/2009 | 7,14 | 7,25 | 6,74 | 6,77 | -6,88% | 7,14% | 501.600 |
| 12/05/2009 | 7,40 | 7,44 | 7,10 | 7,27 | -1,76% | 4,59% | 409.600 |
| 11/05/2009 | 7,21 | 7,44 | 7,01 | 7,40 | +1,51% | 5,96% | 659.800 |
| 08/05/2009 | 6,94 | 7,58 | 6,90 | 7,29 | -3,83% | 9,80% | 1.421.300 |
| 07/05/2009 | 7,65 | 7,75 | 7,50 | 7,58 | +0,40% | 3,27% | 328.900 |
| 06/05/2009 | 7,34 | 7,69 | 7,30 | 7,55 | +3,28% | 5,31% | 632.600 |
| 05/05/2009 | 7,21 | 7,46 | 7,17 | 7,31 | +0,97% | 4,02% | 439.000 |
| 04/05/2009 | 6,95 | 7,24 | 6,83 | 7,24 | +5,69% | 5,90% | 452.700 |
| 01/05/2009 | 6,54 | 6,95 | 6,51 | 6,85 | +4,10% | 6,73% | 768.900 |
| 30/04/2009 | 6,58 | 6,79 | 6,25 | 6,58 | -0,30% | 8,21% | 861.400 |
| 29/04/2009 | 6,50 | 6,69 | 6,42 | 6,60 | +2,33% | 4,15% | 429.500 |