🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 8,55 | 9,22 | 8,55 | 8,95 | +4,68% | 7,84% | 452.000 |
| 22/07/2009 | 8,66 | 8,78 | 8,46 | 8,55 | -1,84% | 3,70% | 362.300 |
| 21/07/2009 | 8,72 | 8,96 | 8,62 | 8,71 | +0,69% | 3,90% | 177.500 |
| 20/07/2009 | 8,51 | 8,66 | 8,40 | 8,65 | +2,85% | 3,06% | 262.100 |
| 17/07/2009 | 8,18 | 8,61 | 8,18 | 8,41 | -1,75% | 5,26% | 234.300 |
| 16/07/2009 | 8,40 | 8,57 | 8,34 | 8,56 | +1,66% | 2,74% | 168.400 |
| 15/07/2009 | 8,28 | 8,46 | 8,12 | 8,42 | +3,19% | 4,11% | 291.400 |
| 14/07/2009 | 8,27 | 8,38 | 8,07 | 8,16 | -1,09% | 3,75% | 280.800 |
| 13/07/2009 | 8,18 | 8,29 | 7,90 | 8,25 | +1,98% | 4,77% | 419.800 |
| 10/07/2009 | 8,00 | 8,17 | 7,96 | 8,09 | +1,00% | 2,63% | 422.800 |
| 09/07/2009 | 8,10 | 8,20 | 8,00 | 8,01 | -0,74% | 2,47% | 394.400 |
| 08/07/2009 | 8,24 | 8,40 | 7,99 | 8,07 | -2,65% | 4,98% | 488.600 |
| 07/07/2009 | 8,61 | 8,69 | 8,22 | 8,29 | -3,38% | 5,46% | 828.600 |
| 06/07/2009 | 9,15 | 9,15 | 8,56 | 8,58 | -6,74% | 6,45% | 696.100 |
| 02/07/2009 | 9,50 | 9,53 | 9,13 | 9,20 | -4,47% | 4,21% | 1.130.900 |
| 01/07/2009 | 9,38 | 9,72 | 9,21 | 9,63 | +4,00% | 5,44% | 337.900 |
| 30/06/2009 | 9,35 | 9,48 | 9,08 | 9,26 | -0,43% | 4,28% | 337.500 |
| 29/06/2009 | 9,32 | 9,40 | 9,01 | 9,30 | -0,11% | 4,18% | 295.600 |
| 26/06/2009 | 9,29 | 9,42 | 9,13 | 9,31 | -0,64% | 3,12% | 751.400 |
| 25/06/2009 | 9,21 | 9,38 | 9,14 | 9,37 | +0,11% | 2,61% | 829.900 |
| 24/06/2009 | 9,15 | 9,40 | 9,02 | 9,36 | +3,43% | 4,15% | 1.139.600 |
| 23/06/2009 | 8,60 | 9,11 | 8,58 | 9,05 | +5,48% | 6,16% | 1.215.100 |
| 22/06/2009 | 8,75 | 8,75 | 8,34 | 8,58 | -3,05% | 4,69% | 641.000 |
| 19/06/2009 | 8,59 | 9,06 | 8,58 | 8,85 | +4,98% | 5,59% | 1.108.300 |
| 18/06/2009 | 8,05 | 8,50 | 8,01 | 8,43 | +4,72% | 6,09% | 548.700 |
| 17/06/2009 | 7,92 | 8,17 | 7,90 | 8,05 | +1,39% | 3,41% | 617.900 |
| 16/06/2009 | 7,94 | 8,07 | 7,77 | 7,94 | -5,59% | 3,78% | 590.500 |
| 15/06/2009 | 8,40 | 8,43 | 8,23 | 8,41 | +0,60% | 2,38% | 642.700 |
| 12/06/2009 | 8,15 | 8,37 | 8,02 | 8,36 | +2,58% | 4,29% | 365.400 |
| 11/06/2009 | 7,79 | 8,25 | 7,78 | 8,15 | +3,69% | 6,03% | 565.600 |