🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 9,97 10,07 9,83 10,05 +1,01% 2,41% 238.200
02/09/2009 9,91 10,00 9,66 9,95 -0,50% 3,43% 779.700
01/09/2009 10,06 10,24 9,90 10,00 -1,48% 3,38% 481.800
31/08/2009 9,83 10,21 9,62 10,15 +2,63% 6,00% 619.800
28/08/2009 10,05 10,05 9,80 9,89 -1,49% 2,49% 317.300
27/08/2009 10,05 10,12 9,81 10,04 -0,20% 3,08% 317.700
26/08/2009 10,27 10,27 9,80 10,06 -2,04% 4,58% 347.100
25/08/2009 10,56 10,67 10,11 10,27 -0,39% 5,30% 324.900
24/08/2009 10,30 10,52 10,25 10,31 +0,78% 2,62% 297.400
21/08/2009 10,20 10,28 10,01 10,23 +1,49% 2,65% 332.700
20/08/2009 10,22 10,34 9,99 10,08 -1,08% 3,42% 369.200
19/08/2009 9,80 10,21 9,80 10,19 +3,03% 4,18% 419.700
18/08/2009 10,00 10,03 9,80 9,89 -0,80% 2,30% 320.900
17/08/2009 9,92 10,15 9,76 9,97 -3,11% 3,93% 310.500
14/08/2009 10,62 10,62 10,18 10,29 -2,92% 4,14% 304.400
13/08/2009 10,66 10,90 10,37 10,60 +0,28% 4,97% 414.700
12/08/2009 10,15 10,71 10,01 10,57 +3,93% 6,90% 390.200
11/08/2009 10,15 10,25 10,03 10,17 -0,29% 2,17% 342.500
10/08/2009 10,15 10,28 10,05 10,20 +0,20% 2,27% 368.500
07/08/2009 10,32 10,40 10,01 10,18 -0,29% 3,78% 492.800
06/08/2009 10,68 10,77 10,14 10,21 -3,68% 5,90% 427.700
05/08/2009 10,76 10,77 10,49 10,60 -1,58% 2,60% 482.800
04/08/2009 10,12 10,90 10,12 10,77 +6,74% 7,71% 663.800
03/08/2009 9,98 10,28 9,92 10,09 +0,30% 3,61% 374.300
31/07/2009 9,52 10,32 9,52 10,06 +4,68% 8,40% 697.400
30/07/2009 9,15 9,67 9,05 9,61 +6,66% 6,78% 505.700
29/07/2009 9,02 9,22 8,96 9,01 -1,21% 2,88% 316.900
28/07/2009 9,11 9,20 8,99 9,12 -0,33% 2,31% 567.400
27/07/2009 9,04 9,26 8,80 9,15 +2,35% 5,09% 318.000
24/07/2009 8,90 9,02 8,80 8,94 -0,11% 2,47% 216.200