🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 11,55 | 11,60 | 11,45 | 11,47 | -1,12% | 1,30% | 529.100 |
| 15/10/2009 | 11,50 | 11,60 | 11,50 | 11,60 | +0,17% | 0,87% | 384.200 |
| 14/10/2009 | 11,40 | 11,71 | 11,39 | 11,58 | +3,86% | 2,81% | 776.300 |
| 13/10/2009 | 11,12 | 11,31 | 11,09 | 11,15 | +1,00% | 1,98% | 354.500 |
| 12/10/2009 | 11,14 | 11,38 | 10,99 | 11,04 | -0,09% | 3,50% | 505.300 |
| 09/10/2009 | 10,89 | 11,22 | 10,86 | 11,05 | +1,28% | 3,31% | 239.200 |
| 08/10/2009 | 11,02 | 11,12 | 10,88 | 10,91 | -0,55% | 2,18% | 625.000 |
| 07/10/2009 | 11,10 | 11,18 | 10,87 | 10,97 | -1,61% | 2,79% | 364.100 |
| 06/10/2009 | 10,92 | 11,26 | 10,64 | 11,15 | +3,24% | 5,68% | 1.107.900 |
| 05/10/2009 | 10,59 | 10,96 | 10,57 | 10,80 | +3,05% | 3,68% | 956.100 |
| 02/10/2009 | 10,45 | 10,60 | 10,25 | 10,48 | -1,13% | 3,35% | 753.900 |
| 01/10/2009 | 10,83 | 10,97 | 10,54 | 10,60 | -0,66% | 3,97% | 811.400 |
| 30/09/2009 | 10,49 | 10,80 | 10,08 | 10,67 | +1,72% | 6,86% | 1.140.800 |
| 29/09/2009 | 9,90 | 10,56 | 9,79 | 10,49 | +6,39% | 7,78% | 1.906.100 |
| 28/09/2009 | 9,65 | 9,94 | 9,54 | 9,86 | +2,71% | 4,15% | 697.600 |
| 25/09/2009 | 9,39 | 9,65 | 9,17 | 9,60 | +2,24% | 5,11% | 1.581.700 |
| 24/09/2009 | 9,87 | 9,87 | 9,29 | 9,39 | -4,09% | 5,88% | 2.491.500 |
| 23/09/2009 | 10,04 | 10,23 | 9,72 | 9,79 | -2,78% | 5,08% | 8.128.600 |
| 22/09/2009 | 9,75 | 10,22 | 9,68 | 10,07 | +2,55% | 5,54% | 1.011.000 |
| 21/09/2009 | 9,59 | 9,94 | 9,50 | 9,82 | +1,97% | 4,59% | 359.700 |
| 18/09/2009 | 9,69 | 9,70 | 9,34 | 9,63 | -3,89% | 3,72% | 968.100 |
| 17/09/2009 | 10,10 | 10,19 | 9,90 | 10,02 | -0,79% | 2,87% | 230.300 |
| 16/09/2009 | 10,12 | 10,21 | 9,95 | 10,10 | -0,20% | 2,57% | 540.400 |
| 15/09/2009 | 10,47 | 10,60 | 10,10 | 10,12 | -4,35% | 4,78% | 993.700 |
| 14/09/2009 | 10,72 | 10,78 | 10,36 | 10,58 | -2,13% | 3,92% | 471.100 |
| 11/09/2009 | 10,74 | 11,12 | 10,72 | 10,81 | -0,09% | 3,72% | 337.800 |
| 10/09/2009 | 10,21 | 10,82 | 10,09 | 10,82 | +5,56% | 7,15% | 683.500 |
| 09/09/2009 | 10,15 | 10,44 | 10,04 | 10,25 | +0,59% | 3,94% | 319.200 |
| 08/09/2009 | 10,25 | 10,30 | 10,10 | 10,19 | -0,88% | 1,95% | 243.700 |
| 04/09/2009 | 10,06 | 10,28 | 9,92 | 10,28 | +2,29% | 3,58% | 296.300 |