🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2009 11,44 11,66 11,06 11,33 -0,87% 5,24% 401.000
27/11/2009 11,38 11,63 11,37 11,43 -3,22% 2,28% 124.700
25/11/2009 11,74 11,91 11,65 11,81 +0,77% 2,21% 314.300
24/11/2009 11,79 11,83 11,54 11,72 -0,26% 2,46% 597.000
23/11/2009 11,84 12,00 11,56 11,75 +1,73% 3,72% 526.600
20/11/2009 11,30 11,84 11,30 11,55 +1,14% 4,78% 560.800
19/11/2009 11,31 11,51 11,31 11,42 -0,17% 1,77% 469.200
18/11/2009 11,36 11,70 11,30 11,44 +0,44% 3,52% 408.300
17/11/2009 11,22 11,45 11,11 11,39 +0,71% 3,03% 428.400
16/11/2009 10,93 11,34 10,86 11,31 +4,72% 4,39% 331.600
13/11/2009 10,97 10,97 10,55 10,80 -1,01% 3,83% 518.800
12/11/2009 11,32 11,32 10,85 10,91 -3,19% 4,15% 263.800
11/11/2009 11,46 11,46 11,03 11,27 -0,44% 3,75% 410.400
10/11/2009 11,20 11,50 11,20 11,32 +0,18% 2,68% 391.600
09/11/2009 11,15 11,33 10,99 11,30 +2,45% 3,05% 475.100
06/11/2009 10,93 11,22 10,87 11,03 -0,63% 3,20% 254.400
05/11/2009 10,96 11,14 10,84 11,10 +2,59% 2,74% 496.500
04/11/2009 11,05 11,16 10,80 10,82 -1,81% 3,26% 451.800
03/11/2009 10,91 11,02 10,74 11,02 +0,55% 2,57% 568.100
02/11/2009 10,99 11,15 10,87 10,96 +1,11% 2,55% 519.200
30/10/2009 11,53 11,68 10,84 10,84 -6,23% 7,29% 1.102.800
29/10/2009 10,80 11,80 10,78 11,56 +15,02% 9,44% 2.194.700
28/10/2009 10,69 10,86 10,04 10,05 -6,42% 7,67% 721.700
27/10/2009 10,57 10,85 10,51 10,74 +1,61% 3,22% 606.800
26/10/2009 10,64 10,85 10,52 10,57 -0,84% 3,10% 400.100
23/10/2009 10,89 10,89 10,52 10,66 -2,11% 3,40% 388.800
22/10/2009 10,80 10,92 10,69 10,89 +0,93% 2,13% 290.700
21/10/2009 10,88 11,03 10,78 10,79 -1,55% 2,30% 595.500
20/10/2009 11,37 11,37 10,93 10,96 -3,86% 3,87% 518.300
19/10/2009 11,53 11,53 11,32 11,40 -0,61% 1,82% 373.700