🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 13,29 | 13,51 | 12,84 | 13,44 | +1,90% | 5,04% | 1.412.100 |
| 12/01/2010 | 13,70 | 13,75 | 13,11 | 13,19 | -4,90% | 4,67% | 752.400 |
| 11/01/2010 | 13,66 | 13,87 | 13,45 | 13,87 | +3,05% | 3,07% | 506.500 |
| 08/01/2010 | 13,39 | 13,53 | 13,34 | 13,46 | +0,15% | 1,42% | 646.500 |
| 07/01/2010 | 13,08 | 13,62 | 12,84 | 13,44 | +2,83% | 5,96% | 1.684.200 |
| 06/01/2010 | 12,46 | 13,13 | 12,42 | 13,07 | +4,73% | 5,70% | 716.400 |
| 05/01/2010 | 12,18 | 12,49 | 12,08 | 12,48 | +2,63% | 3,37% | 411.300 |
| 04/01/2010 | 12,15 | 12,31 | 12,08 | 12,16 | +0,83% | 1,89% | 488.900 |
| 31/12/2009 | 12,19 | 12,27 | 12,03 | 12,06 | -0,82% | 1,97% | 199.800 |
| 30/12/2009 | 12,14 | 12,19 | 11,94 | 12,16 | -0,08% | 2,06% | 351.000 |
| 29/12/2009 | 12,41 | 12,41 | 12,16 | 12,17 | -1,46% | 2,01% | 403.900 |
| 28/12/2009 | 12,37 | 12,48 | 12,15 | 12,35 | +0,41% | 2,67% | 246.900 |
| 24/12/2009 | 12,39 | 12,39 | 12,25 | 12,30 | -0,16% | 1,13% | 77.200 |
| 23/12/2009 | 12,27 | 12,49 | 12,20 | 12,32 | +0,41% | 2,36% | 325.000 |
| 22/12/2009 | 12,07 | 12,40 | 12,07 | 12,27 | +1,74% | 2,73% | 357.600 |
| 21/12/2009 | 11,77 | 12,16 | 11,77 | 12,06 | +1,86% | 3,31% | 452.500 |
| 18/12/2009 | 11,75 | 11,92 | 11,66 | 11,84 | +1,37% | 2,21% | 810.500 |
| 17/12/2009 | 11,64 | 11,74 | 11,59 | 11,68 | -0,09% | 1,29% | 337.500 |
| 16/12/2009 | 11,26 | 11,72 | 11,26 | 11,69 | +4,38% | 4,09% | 911.400 |
| 15/12/2009 | 11,05 | 11,39 | 11,02 | 11,20 | -0,36% | 3,35% | 926.700 |
| 14/12/2009 | 11,24 | 11,28 | 11,05 | 11,24 | +0,63% | 2,05% | 475.100 |
| 11/12/2009 | 11,16 | 11,29 | 11,09 | 11,17 | +0,36% | 1,79% | 319.000 |
| 10/12/2009 | 11,30 | 11,30 | 11,07 | 11,13 | -1,24% | 2,04% | 643.100 |
| 09/12/2009 | 11,02 | 11,28 | 10,87 | 11,27 | +2,18% | 3,72% | 712.700 |
| 08/12/2009 | 10,93 | 11,17 | 10,92 | 11,03 | -0,09% | 2,29% | 318.800 |
| 07/12/2009 | 11,05 | 11,21 | 10,97 | 11,04 | +0,00% | 2,17% | 353.700 |
| 04/12/2009 | 11,21 | 11,22 | 10,92 | 11,04 | +0,55% | 2,68% | 667.700 |
| 03/12/2009 | 11,27 | 11,35 | 10,96 | 10,98 | -1,88% | 3,46% | 543.200 |
| 02/12/2009 | 11,20 | 11,48 | 10,89 | 11,19 | -0,36% | 5,27% | 1.792.000 |
| 01/12/2009 | 11,39 | 11,54 | 11,15 | 11,23 | -0,88% | 3,42% | 795.800 |