🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 12,97 13,00 12,48 12,50 -2,87% 4,01% 1.119.500
25/02/2010 13,41 13,69 12,87 12,87 -5,30% 6,11% 1.140.800
24/02/2010 13,29 13,67 13,22 13,59 +2,18% 3,39% 412.700
23/02/2010 13,48 13,53 13,20 13,30 -1,34% 2,45% 425.200
22/02/2010 13,39 13,56 13,23 13,48 +0,75% 2,46% 315.000
19/02/2010 13,48 13,50 13,28 13,38 -0,67% 1,63% 634.000
18/02/2010 13,07 13,52 13,07 13,47 +3,30% 3,44% 596.600
17/02/2010 12,99 13,08 12,94 13,04 +0,77% 1,08% 241.600
16/02/2010 13,11 13,11 12,85 12,94 -0,99% 1,98% 335.800
12/02/2010 12,66 13,07 12,58 13,07 +2,19% 3,87% 486.600
11/02/2010 12,52 12,81 12,45 12,79 +1,99% 2,88% 227.600
10/02/2010 12,84 12,88 12,49 12,54 -2,34% 3,04% 313.900
09/02/2010 12,96 13,02 12,70 12,84 +0,55% 2,47% 341.000
08/02/2010 12,89 13,18 12,67 12,77 -0,47% 3,96% 434.700
05/02/2010 12,60 13,15 12,53 12,83 +4,56% 4,92% 959.200
04/02/2010 12,65 12,71 12,10 12,27 -3,46% 4,82% 616.600
03/02/2010 12,76 12,94 12,47 12,71 -1,01% 3,68% 296.000
02/02/2010 12,71 13,16 12,60 12,84 +0,78% 4,41% 460.100
01/02/2010 12,33 12,81 12,24 12,74 +3,83% 4,62% 664.300
29/01/2010 12,32 12,44 12,18 12,27 -0,16% 2,11% 437.900
28/01/2010 12,62 12,62 12,18 12,29 -2,31% 3,49% 673.400
27/01/2010 12,60 12,67 12,39 12,58 -0,32% 2,22% 701.300
26/01/2010 13,07 13,16 12,62 12,62 -3,96% 4,13% 619.600
25/01/2010 13,15 13,35 12,88 13,14 +1,00% 3,57% 590.800
22/01/2010 13,20 13,35 12,86 13,01 -1,81% 3,71% 700.200
21/01/2010 13,25 13,43 13,08 13,25 -0,30% 2,64% 865.200
20/01/2010 13,41 13,50 13,15 13,29 -2,71% 2,61% 745.800
19/01/2010 13,65 13,85 13,31 13,66 -0,29% 3,96% 465.500
15/01/2010 13,82 13,89 13,62 13,70 -0,65% 1,95% 865.800
14/01/2010 13,36 13,90 13,36 13,79 +2,60% 4,04% 1.053.300