🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2010 | 15,23 | 15,31 | 14,85 | 14,92 | +3,04% | 3,02% | 1.795.500 |
| 09/04/2010 | 14,50 | 14,62 | 14,40 | 14,48 | -0,07% | 1,52% | 603.700 |
| 08/04/2010 | 14,53 | 14,61 | 14,40 | 14,49 | -0,28% | 1,45% | 549.700 |
| 07/04/2010 | 14,65 | 14,73 | 14,40 | 14,53 | -1,22% | 2,25% | 661.000 |
| 06/04/2010 | 14,90 | 14,93 | 14,58 | 14,71 | -0,54% | 2,35% | 472.900 |
| 05/04/2010 | 14,63 | 14,89 | 14,48 | 14,79 | +1,09% | 2,80% | 657.300 |
| 01/04/2010 | 14,73 | 14,88 | 14,40 | 14,63 | -0,14% | 3,26% | 638.500 |
| 31/03/2010 | 14,62 | 14,75 | 14,55 | 14,65 | -0,07% | 1,37% | 970.100 |
| 30/03/2010 | 14,61 | 14,75 | 14,50 | 14,66 | +0,00% | 1,71% | 514.000 |
| 29/03/2010 | 14,71 | 14,98 | 14,60 | 14,66 | -0,27% | 2,58% | 693.100 |
| 26/03/2010 | 14,76 | 14,89 | 14,60 | 14,70 | +0,14% | 1,96% | 1.132.300 |
| 25/03/2010 | 14,68 | 14,82 | 14,53 | 14,68 | +0,82% | 1,98% | 1.323.300 |
| 24/03/2010 | 13,79 | 14,62 | 13,79 | 14,56 | +5,58% | 6,02% | 2.033.000 |
| 23/03/2010 | 13,49 | 13,83 | 13,46 | 13,79 | +2,22% | 2,74% | 807.100 |
| 22/03/2010 | 13,09 | 13,58 | 12,86 | 13,49 | +2,90% | 5,50% | 1.989.000 |
| 19/03/2010 | 13,94 | 14,03 | 13,11 | 13,11 | -5,41% | 6,60% | 2.056.300 |
| 18/03/2010 | 14,24 | 14,30 | 13,75 | 13,86 | -5,13% | 3,86% | 2.277.500 |
| 17/03/2010 | 14,55 | 14,70 | 14,41 | 14,61 | -0,14% | 1,99% | 657.200 |
| 16/03/2010 | 14,11 | 14,68 | 14,03 | 14,63 | +4,50% | 4,61% | 1.249.300 |
| 15/03/2010 | 13,77 | 14,09 | 13,76 | 14,00 | +1,01% | 2,40% | 673.100 |
| 12/03/2010 | 13,97 | 14,20 | 13,77 | 13,86 | -0,36% | 3,08% | 753.300 |
| 11/03/2010 | 13,88 | 14,06 | 13,70 | 13,91 | -0,57% | 2,59% | 480.300 |
| 10/03/2010 | 14,02 | 14,37 | 13,87 | 13,99 | +0,29% | 3,57% | 757.000 |
| 09/03/2010 | 14,27 | 14,28 | 13,93 | 13,95 | -2,52% | 2,45% | 1.260.600 |
| 08/03/2010 | 13,77 | 14,37 | 13,77 | 14,31 | +4,00% | 4,36% | 1.204.100 |
| 05/03/2010 | 13,26 | 13,84 | 13,15 | 13,76 | +4,32% | 5,20% | 1.285.400 |
| 04/03/2010 | 13,20 | 13,44 | 12,96 | 13,19 | -1,71% | 3,64% | 1.460.800 |
| 03/03/2010 | 13,18 | 13,62 | 13,18 | 13,42 | +0,68% | 3,34% | 554.400 |
| 02/03/2010 | 12,84 | 13,39 | 12,84 | 13,33 | +3,65% | 4,28% | 981.200 |
| 01/03/2010 | 12,59 | 12,95 | 12,50 | 12,86 | +2,88% | 3,57% | 1.060.000 |