🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/04/2010 15,23 15,31 14,85 14,92 +3,04% 3,02% 1.795.500
09/04/2010 14,50 14,62 14,40 14,48 -0,07% 1,52% 603.700
08/04/2010 14,53 14,61 14,40 14,49 -0,28% 1,45% 549.700
07/04/2010 14,65 14,73 14,40 14,53 -1,22% 2,25% 661.000
06/04/2010 14,90 14,93 14,58 14,71 -0,54% 2,35% 472.900
05/04/2010 14,63 14,89 14,48 14,79 +1,09% 2,80% 657.300
01/04/2010 14,73 14,88 14,40 14,63 -0,14% 3,26% 638.500
31/03/2010 14,62 14,75 14,55 14,65 -0,07% 1,37% 970.100
30/03/2010 14,61 14,75 14,50 14,66 +0,00% 1,71% 514.000
29/03/2010 14,71 14,98 14,60 14,66 -0,27% 2,58% 693.100
26/03/2010 14,76 14,89 14,60 14,70 +0,14% 1,96% 1.132.300
25/03/2010 14,68 14,82 14,53 14,68 +0,82% 1,98% 1.323.300
24/03/2010 13,79 14,62 13,79 14,56 +5,58% 6,02% 2.033.000
23/03/2010 13,49 13,83 13,46 13,79 +2,22% 2,74% 807.100
22/03/2010 13,09 13,58 12,86 13,49 +2,90% 5,50% 1.989.000
19/03/2010 13,94 14,03 13,11 13,11 -5,41% 6,60% 2.056.300
18/03/2010 14,24 14,30 13,75 13,86 -5,13% 3,86% 2.277.500
17/03/2010 14,55 14,70 14,41 14,61 -0,14% 1,99% 657.200
16/03/2010 14,11 14,68 14,03 14,63 +4,50% 4,61% 1.249.300
15/03/2010 13,77 14,09 13,76 14,00 +1,01% 2,40% 673.100
12/03/2010 13,97 14,20 13,77 13,86 -0,36% 3,08% 753.300
11/03/2010 13,88 14,06 13,70 13,91 -0,57% 2,59% 480.300
10/03/2010 14,02 14,37 13,87 13,99 +0,29% 3,57% 757.000
09/03/2010 14,27 14,28 13,93 13,95 -2,52% 2,45% 1.260.600
08/03/2010 13,77 14,37 13,77 14,31 +4,00% 4,36% 1.204.100
05/03/2010 13,26 13,84 13,15 13,76 +4,32% 5,20% 1.285.400
04/03/2010 13,20 13,44 12,96 13,19 -1,71% 3,64% 1.460.800
03/03/2010 13,18 13,62 13,18 13,42 +0,68% 3,34% 554.400
02/03/2010 12,84 13,39 12,84 13,33 +3,65% 4,28% 981.200
01/03/2010 12,59 12,95 12,50 12,86 +2,88% 3,57% 1.060.000