🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 12,54 | 12,79 | 12,39 | 12,43 | -1,58% | 3,19% | 1.108.000 |
| 21/05/2010 | 12,08 | 12,66 | 12,02 | 12,63 | +2,60% | 5,30% | 1.881.900 |
| 20/05/2010 | 12,59 | 12,70 | 11,84 | 12,31 | -3,15% | 6,83% | 1.273.500 |
| 19/05/2010 | 13,20 | 13,20 | 12,70 | 12,71 | -4,44% | 3,79% | 1.617.100 |
| 18/05/2010 | 14,02 | 14,06 | 13,23 | 13,30 | -3,06% | 5,92% | 744.400 |
| 17/05/2010 | 14,09 | 14,27 | 13,41 | 13,72 | -2,42% | 6,10% | 933.300 |
| 14/05/2010 | 14,38 | 14,40 | 13,64 | 14,06 | -3,10% | 5,29% | 691.000 |
| 13/05/2010 | 14,23 | 14,62 | 14,23 | 14,51 | +1,40% | 2,74% | 661.600 |
| 12/05/2010 | 14,26 | 14,40 | 14,05 | 14,31 | +0,07% | 2,45% | 580.600 |
| 11/05/2010 | 13,91 | 14,58 | 13,78 | 14,30 | +1,78% | 5,75% | 444.300 |
| 10/05/2010 | 13,93 | 14,57 | 13,80 | 14,05 | +6,36% | 5,53% | 1.154.700 |
| 07/05/2010 | 13,90 | 13,90 | 13,15 | 13,21 | -5,58% | 5,40% | 1.639.400 |
| 06/05/2010 | 15,02 | 15,27 | 13,25 | 13,99 | -7,10% | 13,45% | 1.249.800 |
| 05/05/2010 | 14,48 | 15,24 | 13,63 | 15,06 | +2,87% | 11,12% | 1.552.700 |
| 04/05/2010 | 15,15 | 15,22 | 14,51 | 14,64 | -4,38% | 4,69% | 673.800 |
| 03/05/2010 | 15,40 | 15,58 | 15,17 | 15,31 | +0,13% | 2,66% | 452.500 |
| 30/04/2010 | 15,33 | 15,51 | 15,16 | 15,29 | +0,26% | 2,28% | 946.000 |
| 29/04/2010 | 15,31 | 15,85 | 15,15 | 15,25 | +0,59% | 4,57% | 1.164.300 |
| 28/04/2010 | 15,00 | 15,27 | 14,96 | 15,16 | +1,95% | 2,07% | 902.100 |
| 27/04/2010 | 15,30 | 15,31 | 14,85 | 14,87 | -3,19% | 3,01% | 446.700 |
| 26/04/2010 | 15,23 | 15,50 | 15,23 | 15,36 | +0,92% | 1,77% | 366.500 |
| 23/04/2010 | 15,10 | 15,37 | 14,97 | 15,22 | +1,53% | 2,65% | 449.300 |
| 22/04/2010 | 15,25 | 15,30 | 14,85 | 14,99 | -2,41% | 2,95% | 720.900 |
| 21/04/2010 | 15,63 | 15,83 | 15,26 | 15,36 | -1,29% | 3,65% | 354.500 |
| 20/04/2010 | 15,28 | 15,59 | 15,15 | 15,56 | +2,71% | 2,88% | 496.500 |
| 19/04/2010 | 15,20 | 15,30 | 15,01 | 15,15 | -0,33% | 1,91% | 415.100 |
| 16/04/2010 | 15,32 | 15,44 | 15,00 | 15,20 | -0,72% | 2,87% | 622.900 |
| 15/04/2010 | 15,32 | 15,41 | 15,15 | 15,31 | -0,13% | 1,70% | 768.500 |
| 14/04/2010 | 14,88 | 15,35 | 14,87 | 15,33 | +3,86% | 3,23% | 630.300 |
| 13/04/2010 | 14,96 | 15,01 | 14,60 | 14,76 | -1,07% | 2,74% | 667.500 |