🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 11,82 | 11,84 | 10,92 | 11,15 | -6,62% | 7,78% | 3.155.500 |
| 06/07/2010 | 11,92 | 12,21 | 11,74 | 11,94 | +0,84% | 3,94% | 1.020.600 |
| 02/07/2010 | 11,92 | 11,99 | 11,63 | 11,84 | +0,34% | 3,02% | 644.000 |
| 01/07/2010 | 12,22 | 12,22 | 11,39 | 11,80 | -2,96% | 6,79% | 897.700 |
| 30/06/2010 | 12,27 | 12,51 | 12,10 | 12,16 | -1,22% | 3,34% | 688.400 |
| 29/06/2010 | 12,35 | 12,43 | 12,04 | 12,31 | -2,46% | 3,16% | 1.276.100 |
| 28/06/2010 | 13,01 | 13,06 | 12,60 | 12,62 | -3,15% | 3,54% | 901.700 |
| 25/06/2010 | 13,12 | 13,54 | 12,74 | 13,03 | -1,21% | 6,10% | 5.097.900 |
| 24/06/2010 | 12,91 | 13,25 | 12,90 | 13,19 | +1,46% | 2,71% | 819.700 |
| 23/06/2010 | 13,03 | 13,14 | 12,80 | 13,00 | -0,61% | 2,61% | 662.700 |
| 22/06/2010 | 13,58 | 13,72 | 13,07 | 13,08 | -3,61% | 4,79% | 649.900 |
| 21/06/2010 | 13,99 | 13,99 | 13,41 | 13,57 | -1,38% | 4,15% | 787.700 |
| 18/06/2010 | 13,52 | 13,78 | 13,17 | 13,76 | +2,38% | 4,51% | 817.300 |
| 17/06/2010 | 13,66 | 13,74 | 13,34 | 13,44 | -1,18% | 2,93% | 712.600 |
| 16/06/2010 | 13,35 | 13,88 | 13,27 | 13,60 | +0,59% | 4,57% | 778.200 |
| 15/06/2010 | 13,07 | 13,52 | 13,00 | 13,52 | +4,64% | 3,98% | 847.900 |
| 14/06/2010 | 12,92 | 13,29 | 12,77 | 12,92 | +0,70% | 4,02% | 858.600 |
| 11/06/2010 | 12,53 | 12,87 | 12,53 | 12,83 | +0,63% | 2,71% | 1.868.700 |
| 10/06/2010 | 12,46 | 12,75 | 12,29 | 12,75 | +4,00% | 3,69% | 694.100 |
| 09/06/2010 | 12,03 | 12,46 | 11,90 | 12,26 | +2,42% | 4,66% | 1.292.600 |
| 08/06/2010 | 12,16 | 12,24 | 11,73 | 11,97 | -0,83% | 4,19% | 1.718.100 |
| 07/06/2010 | 12,26 | 12,41 | 12,05 | 12,07 | -1,95% | 2,94% | 1.783.200 |
| 04/06/2010 | 12,22 | 12,35 | 12,02 | 12,31 | -1,05% | 2,70% | 1.762.600 |
| 03/06/2010 | 12,25 | 12,71 | 12,24 | 12,44 | -0,80% | 3,84% | 1.644.400 |
| 02/06/2010 | 12,33 | 12,60 | 11,76 | 12,54 | +3,12% | 6,81% | 1.124.700 |
| 01/06/2010 | 12,56 | 12,60 | 12,16 | 12,16 | -4,55% | 3,50% | 738.300 |
| 28/05/2010 | 12,85 | 12,93 | 12,35 | 12,74 | -1,47% | 4,51% | 934.000 |
| 27/05/2010 | 12,51 | 12,95 | 12,38 | 12,93 | +5,55% | 4,56% | 889.200 |
| 26/05/2010 | 12,50 | 12,90 | 12,21 | 12,25 | -1,29% | 5,52% | 623.600 |
| 25/05/2010 | 12,11 | 12,46 | 11,81 | 12,41 | -0,16% | 5,37% | 786.100 |