🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 13,40 | 13,61 | 13,18 | 13,41 | -0,07% | 3,21% | 570.200 |
| 17/08/2010 | 13,20 | 13,46 | 13,13 | 13,42 | -1,03% | 2,50% | 1.362.100 |
| 16/08/2010 | 13,02 | 13,71 | 12,97 | 13,56 | +4,15% | 5,68% | 1.216.900 |
| 13/08/2010 | 12,88 | 13,27 | 12,73 | 13,02 | +0,46% | 4,19% | 567.000 |
| 12/08/2010 | 12,75 | 13,06 | 12,69 | 12,96 | -0,38% | 2,90% | 527.600 |
| 11/08/2010 | 13,24 | 13,27 | 12,82 | 13,01 | -3,77% | 3,40% | 812.700 |
| 10/08/2010 | 13,42 | 13,61 | 13,21 | 13,52 | -0,73% | 2,98% | 710.500 |
| 09/08/2010 | 13,56 | 13,66 | 13,38 | 13,62 | +0,96% | 2,06% | 491.000 |
| 06/08/2010 | 13,28 | 13,53 | 13,12 | 13,49 | -0,22% | 3,09% | 945.600 |
| 05/08/2010 | 13,62 | 13,70 | 13,44 | 13,52 | -1,74% | 1,91% | 1.051.900 |
| 04/08/2010 | 13,73 | 14,00 | 13,37 | 13,76 | +0,29% | 4,59% | 479.500 |
| 03/08/2010 | 13,43 | 13,96 | 13,20 | 13,72 | +1,40% | 5,66% | 1.078.300 |
| 02/08/2010 | 13,35 | 13,61 | 13,26 | 13,53 | +2,73% | 2,62% | 1.173.300 |
| 30/07/2010 | 12,76 | 13,32 | 12,75 | 13,17 | +2,57% | 4,47% | 1.212.000 |
| 29/07/2010 | 12,37 | 12,88 | 12,33 | 12,84 | +4,39% | 4,45% | 2.370.700 |
| 28/07/2010 | 12,30 | 12,47 | 11,88 | 12,30 | +7,99% | 4,80% | 2.602.500 |
| 27/07/2010 | 11,72 | 11,75 | 11,27 | 11,39 | -1,81% | 4,10% | 865.300 |
| 26/07/2010 | 11,61 | 11,81 | 11,39 | 11,60 | +0,69% | 3,62% | 619.300 |
| 23/07/2010 | 11,42 | 11,52 | 11,01 | 11,52 | +0,09% | 4,47% | 1.144.500 |
| 22/07/2010 | 11,14 | 11,61 | 11,14 | 11,51 | +4,54% | 4,22% | 1.051.000 |
| 21/07/2010 | 11,29 | 11,29 | 10,98 | 11,01 | -1,52% | 2,75% | 671.300 |
| 20/07/2010 | 10,70 | 11,19 | 10,52 | 11,18 | +2,76% | 6,26% | 700.500 |
| 19/07/2010 | 11,28 | 11,29 | 10,68 | 10,88 | -3,72% | 5,41% | 930.700 |
| 16/07/2010 | 11,78 | 11,79 | 11,28 | 11,30 | -4,40% | 4,33% | 712.600 |
| 15/07/2010 | 11,88 | 11,89 | 11,63 | 11,82 | -0,17% | 2,19% | 636.200 |
| 14/07/2010 | 11,82 | 11,95 | 11,59 | 11,84 | +0,00% | 3,05% | 697.900 |
| 13/07/2010 | 11,37 | 11,86 | 11,27 | 11,84 | +5,53% | 5,19% | 1.042.300 |
| 12/07/2010 | 11,29 | 11,49 | 11,10 | 11,22 | -0,62% | 3,45% | 705.700 |
| 09/07/2010 | 11,13 | 11,39 | 11,02 | 11,29 | +1,16% | 3,32% | 691.000 |
| 08/07/2010 | 11,25 | 11,26 | 11,02 | 11,16 | +0,09% | 2,13% | 1.268.200 |