🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 14,44 | 14,47 | 13,93 | 14,03 | -2,03% | 3,74% | 1.030.800 |
| 29/09/2010 | 14,21 | 14,39 | 13,89 | 14,32 | +0,14% | 3,52% | 335.600 |
| 28/09/2010 | 14,11 | 14,34 | 13,84 | 14,30 | +1,20% | 3,54% | 378.000 |
| 27/09/2010 | 14,19 | 14,24 | 13,99 | 14,13 | -0,14% | 1,76% | 284.600 |
| 24/09/2010 | 14,00 | 14,19 | 13,82 | 14,15 | +2,54% | 2,64% | 571.900 |
| 23/09/2010 | 13,71 | 14,00 | 13,61 | 13,80 | -0,36% | 2,84% | 585.400 |
| 22/09/2010 | 13,50 | 14,35 | 13,50 | 13,85 | +1,91% | 6,30% | 708.800 |
| 21/09/2010 | 13,82 | 13,87 | 13,51 | 13,59 | -2,02% | 2,60% | 463.400 |
| 20/09/2010 | 13,64 | 14,11 | 13,52 | 13,87 | +1,84% | 4,33% | 730.700 |
| 17/09/2010 | 13,81 | 13,98 | 13,54 | 13,62 | -0,15% | 3,19% | 752.900 |
| 16/09/2010 | 13,69 | 13,78 | 13,53 | 13,64 | -0,80% | 1,83% | 330.100 |
| 15/09/2010 | 13,61 | 13,90 | 13,38 | 13,75 | +0,73% | 3,82% | 338.100 |
| 14/09/2010 | 13,70 | 13,85 | 13,43 | 13,65 | -0,94% | 3,07% | 804.100 |
| 13/09/2010 | 13,64 | 14,04 | 13,52 | 13,78 | +2,30% | 3,81% | 803.700 |
| 10/09/2010 | 13,40 | 13,65 | 13,36 | 13,47 | -1,03% | 2,16% | 616.200 |
| 09/09/2010 | 13,56 | 13,80 | 13,45 | 13,61 | +1,72% | 2,58% | 485.900 |
| 08/09/2010 | 13,05 | 13,53 | 12,97 | 13,38 | +2,92% | 4,29% | 806.400 |
| 07/09/2010 | 13,20 | 13,20 | 12,97 | 13,00 | -1,66% | 1,74% | 690.900 |
| 03/09/2010 | 13,00 | 13,40 | 12,91 | 13,22 | +5,00% | 3,77% | 686.000 |
| 02/09/2010 | 12,49 | 12,68 | 12,44 | 12,59 | +0,32% | 1,92% | 262.600 |
| 01/09/2010 | 12,10 | 12,59 | 11,91 | 12,55 | +5,55% | 5,62% | 448.800 |
| 31/08/2010 | 12,12 | 12,14 | 11,82 | 11,89 | -2,38% | 2,64% | 967.800 |
| 30/08/2010 | 12,43 | 12,54 | 12,17 | 12,18 | -2,72% | 2,98% | 567.600 |
| 27/08/2010 | 12,49 | 12,60 | 12,10 | 12,52 | +1,38% | 4,00% | 474.200 |
| 26/08/2010 | 12,57 | 12,61 | 12,31 | 12,35 | -0,80% | 2,39% | 591.000 |
| 25/08/2010 | 12,33 | 12,47 | 12,02 | 12,45 | -0,08% | 3,65% | 622.300 |
| 24/08/2010 | 12,76 | 12,76 | 12,43 | 12,46 | -4,37% | 2,59% | 701.100 |
| 23/08/2010 | 13,21 | 13,34 | 13,02 | 13,03 | -0,99% | 2,42% | 344.900 |
| 20/08/2010 | 13,28 | 13,36 | 12,98 | 13,16 | -1,20% | 2,86% | 568.800 |
| 19/08/2010 | 13,36 | 13,53 | 13,16 | 13,32 | -0,67% | 2,77% | 824.500 |