🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2010 | 15,22 | 15,46 | 15,22 | 15,38 | +0,00% | 1,58% | 283.300 |
| 10/11/2010 | 15,35 | 15,47 | 15,16 | 15,38 | +0,59% | 2,02% | 379.100 |
| 09/11/2010 | 15,19 | 15,43 | 15,18 | 15,29 | -0,39% | 1,65% | 621.700 |
| 08/11/2010 | 15,29 | 15,50 | 15,18 | 15,35 | +0,00% | 2,09% | 332.800 |
| 05/11/2010 | 15,29 | 15,39 | 15,17 | 15,35 | +0,33% | 1,44% | 397.500 |
| 04/11/2010 | 14,99 | 15,38 | 14,92 | 15,30 | +2,75% | 3,07% | 581.700 |
| 03/11/2010 | 14,91 | 14,94 | 14,65 | 14,89 | -0,20% | 1,95% | 448.500 |
| 02/11/2010 | 14,97 | 14,99 | 14,58 | 14,92 | +0,81% | 2,74% | 510.100 |
| 01/11/2010 | 15,02 | 15,18 | 14,70 | 14,80 | -1,27% | 3,20% | 402.900 |
| 29/10/2010 | 14,89 | 15,11 | 14,86 | 14,99 | +0,00% | 1,68% | 571.700 |
| 28/10/2010 | 15,17 | 15,42 | 14,82 | 14,99 | +0,47% | 3,96% | 1.298.100 |
| 27/10/2010 | 14,82 | 14,92 | 14,55 | 14,92 | -0,20% | 2,50% | 439.800 |
| 26/10/2010 | 15,02 | 15,10 | 14,83 | 14,95 | -1,25% | 1,80% | 316.100 |
| 25/10/2010 | 15,00 | 15,30 | 14,93 | 15,14 | +1,41% | 2,47% | 320.500 |
| 22/10/2010 | 14,85 | 15,00 | 14,59 | 14,93 | +0,74% | 2,76% | 263.300 |
| 21/10/2010 | 14,96 | 15,20 | 14,73 | 14,82 | -0,20% | 3,14% | 577.100 |
| 20/10/2010 | 14,67 | 15,12 | 14,64 | 14,85 | +1,43% | 3,27% | 434.600 |
| 19/10/2010 | 14,81 | 14,98 | 14,44 | 14,64 | -2,72% | 3,65% | 1.004.700 |
| 18/10/2010 | 14,90 | 15,06 | 14,80 | 15,05 | +0,94% | 1,74% | 1.042.500 |
| 15/10/2010 | 15,10 | 15,17 | 14,77 | 14,91 | -0,07% | 2,65% | 402.000 |
| 14/10/2010 | 15,11 | 15,25 | 14,76 | 14,92 | -1,06% | 3,24% | 433.600 |
| 13/10/2010 | 14,95 | 15,30 | 14,89 | 15,08 | +1,34% | 2,74% | 572.200 |
| 12/10/2010 | 14,74 | 15,02 | 14,55 | 14,88 | +0,40% | 3,19% | 643.100 |
| 11/10/2010 | 14,69 | 14,96 | 14,55 | 14,82 | +1,23% | 2,79% | 301.800 |
| 08/10/2010 | 14,49 | 14,74 | 14,46 | 14,64 | +1,39% | 1,93% | 457.500 |
| 07/10/2010 | 14,53 | 14,58 | 14,30 | 14,44 | +0,28% | 1,93% | 385.600 |
| 06/10/2010 | 14,54 | 14,62 | 14,27 | 14,40 | -1,23% | 2,41% | 394.100 |
| 05/10/2010 | 14,20 | 14,67 | 14,05 | 14,58 | +3,11% | 4,37% | 533.700 |
| 04/10/2010 | 14,26 | 14,32 | 13,93 | 14,14 | -0,91% | 2,73% | 358.700 |
| 01/10/2010 | 14,16 | 14,33 | 13,97 | 14,27 | +1,71% | 2,54% | 516.800 |