🇺🇸 BRKR — Bruker Corporation

Salud Compra
← Volver

Precio actual

61,31 USD

Máx. histórico

94,27

960 días

Caída desde máximo

-34,96%

Rango 52 semanas

32,37 – 68,98

Variación hoy

+5,60%

Cierre anterior

58,06

Rango de hoy

58,46 – 61,66

Volumen hoy

2.012.689

Peor caída histórica

-94,83%

31/08/2000 → 12/03/2003

Recuperado en 5951 días

Volatilidad anualizada ⓘ

55,47%

Información
Nombre completo
Bruker Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
11.085
PER ⓘ
—
Dividend yield
0,34% (puede no estar actualizado)
Precio objetivo analistas
63,83 USD (puede no estar actualizado)
Primera cotización
04/08/2000
Precio actualizado
hace 1 día
Sobre la empresa

Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,33%
Fecha de pago Importe por participación
21/09/2026 0,0500 USD
22/06/2026 0,0500 USD
23/03/2026 0,0500 USD
08/12/2025 0,0500 USD
23/09/2025 0,0500 USD
16/06/2025 0,0500 USD
17/03/2025 0,0500 USD
02/12/2024 0,0500 USD
30/08/2024 0,0500 USD
03/06/2024 0,0500 USD
29/02/2024 0,0500 USD
30/11/2023 0,0500 USD
31/08/2023 0,0500 USD
31/05/2023 0,0500 USD
28/02/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2010 15,22 15,46 15,22 15,38 +0,00% 1,58% 283.300
10/11/2010 15,35 15,47 15,16 15,38 +0,59% 2,02% 379.100
09/11/2010 15,19 15,43 15,18 15,29 -0,39% 1,65% 621.700
08/11/2010 15,29 15,50 15,18 15,35 +0,00% 2,09% 332.800
05/11/2010 15,29 15,39 15,17 15,35 +0,33% 1,44% 397.500
04/11/2010 14,99 15,38 14,92 15,30 +2,75% 3,07% 581.700
03/11/2010 14,91 14,94 14,65 14,89 -0,20% 1,95% 448.500
02/11/2010 14,97 14,99 14,58 14,92 +0,81% 2,74% 510.100
01/11/2010 15,02 15,18 14,70 14,80 -1,27% 3,20% 402.900
29/10/2010 14,89 15,11 14,86 14,99 +0,00% 1,68% 571.700
28/10/2010 15,17 15,42 14,82 14,99 +0,47% 3,96% 1.298.100
27/10/2010 14,82 14,92 14,55 14,92 -0,20% 2,50% 439.800
26/10/2010 15,02 15,10 14,83 14,95 -1,25% 1,80% 316.100
25/10/2010 15,00 15,30 14,93 15,14 +1,41% 2,47% 320.500
22/10/2010 14,85 15,00 14,59 14,93 +0,74% 2,76% 263.300
21/10/2010 14,96 15,20 14,73 14,82 -0,20% 3,14% 577.100
20/10/2010 14,67 15,12 14,64 14,85 +1,43% 3,27% 434.600
19/10/2010 14,81 14,98 14,44 14,64 -2,72% 3,65% 1.004.700
18/10/2010 14,90 15,06 14,80 15,05 +0,94% 1,74% 1.042.500
15/10/2010 15,10 15,17 14,77 14,91 -0,07% 2,65% 402.000
14/10/2010 15,11 15,25 14,76 14,92 -1,06% 3,24% 433.600
13/10/2010 14,95 15,30 14,89 15,08 +1,34% 2,74% 572.200
12/10/2010 14,74 15,02 14,55 14,88 +0,40% 3,19% 643.100
11/10/2010 14,69 14,96 14,55 14,82 +1,23% 2,79% 301.800
08/10/2010 14,49 14,74 14,46 14,64 +1,39% 1,93% 457.500
07/10/2010 14,53 14,58 14,30 14,44 +0,28% 1,93% 385.600
06/10/2010 14,54 14,62 14,27 14,40 -1,23% 2,41% 394.100
05/10/2010 14,20 14,67 14,05 14,58 +3,11% 4,37% 533.700
04/10/2010 14,26 14,32 13,93 14,14 -0,91% 2,73% 358.700
01/10/2010 14,16 14,33 13,97 14,27 +1,71% 2,54% 516.800