🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 16,93 | 17,04 | 16,80 | 16,94 | -0,29% | 1,42% | 128.200 |
| 23/12/2010 | 17,05 | 17,19 | 16,91 | 16,99 | -0,41% | 1,64% | 212.700 |
| 22/12/2010 | 17,12 | 17,30 | 16,95 | 17,06 | -0,52% | 2,04% | 343.100 |
| 21/12/2010 | 17,00 | 17,32 | 16,79 | 17,15 | +1,24% | 3,12% | 364.400 |
| 20/12/2010 | 17,19 | 17,39 | 16,94 | 16,94 | -2,59% | 2,62% | 1.070.500 |
| 17/12/2010 | 17,27 | 17,59 | 17,27 | 17,39 | +0,99% | 1,85% | 1.061.800 |
| 16/12/2010 | 17,13 | 17,22 | 16,92 | 17,22 | +0,35% | 1,75% | 923.100 |
| 15/12/2010 | 17,12 | 17,65 | 17,01 | 17,16 | -0,35% | 3,74% | 452.800 |
| 14/12/2010 | 17,10 | 17,25 | 17,09 | 17,22 | -1,37% | 0,94% | 898.300 |
| 13/12/2010 | 17,48 | 17,59 | 17,27 | 17,46 | +0,29% | 1,83% | 636.400 |
| 10/12/2010 | 16,67 | 17,41 | 16,53 | 17,41 | +4,88% | 5,28% | 753.000 |
| 09/12/2010 | 16,33 | 16,72 | 16,19 | 16,60 | +2,03% | 3,25% | 835.700 |
| 08/12/2010 | 16,38 | 16,50 | 16,21 | 16,27 | -0,61% | 1,77% | 289.400 |
| 07/12/2010 | 16,27 | 16,62 | 16,24 | 16,37 | +1,55% | 2,34% | 372.800 |
| 06/12/2010 | 16,36 | 16,46 | 16,05 | 16,12 | -1,89% | 2,51% | 760.800 |
| 03/12/2010 | 16,27 | 16,48 | 16,09 | 16,43 | +0,74% | 2,40% | 516.300 |
| 02/12/2010 | 16,00 | 16,32 | 15,84 | 16,31 | +2,07% | 3,00% | 469.900 |
| 01/12/2010 | 15,72 | 16,09 | 15,24 | 15,98 | +3,63% | 5,41% | 514.600 |
| 30/11/2010 | 15,45 | 15,59 | 15,27 | 15,42 | -1,28% | 2,07% | 511.500 |
| 29/11/2010 | 15,49 | 15,74 | 15,37 | 15,62 | +0,06% | 2,39% | 540.200 |
| 26/11/2010 | 15,65 | 15,76 | 15,47 | 15,61 | -0,83% | 1,85% | 96.800 |
| 24/11/2010 | 15,53 | 15,74 | 15,44 | 15,74 | +2,41% | 1,93% | 501.900 |
| 23/11/2010 | 15,86 | 15,95 | 15,22 | 15,37 | -4,18% | 4,60% | 1.463.000 |
| 22/11/2010 | 15,41 | 16,05 | 15,39 | 16,04 | +4,02% | 4,28% | 1.028.500 |
| 19/11/2010 | 15,36 | 15,45 | 15,27 | 15,42 | +0,06% | 1,17% | 405.600 |
| 18/11/2010 | 15,39 | 15,50 | 15,12 | 15,41 | +1,58% | 2,47% | 471.300 |
| 17/11/2010 | 15,01 | 15,22 | 14,88 | 15,17 | +1,27% | 2,27% | 445.300 |
| 16/11/2010 | 14,99 | 15,19 | 14,73 | 14,98 | -1,06% | 3,07% | 865.700 |
| 15/11/2010 | 15,19 | 15,40 | 14,93 | 15,14 | +0,46% | 3,09% | 311.800 |
| 12/11/2010 | 15,24 | 15,35 | 14,95 | 15,07 | -2,02% | 2,62% | 360.500 |