🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2011 | 18,02 | 18,27 | 17,93 | 18,26 | +1,39% | 1,89% | 337.900 |
| 07/02/2011 | 17,93 | 18,23 | 17,92 | 18,01 | +1,35% | 1,73% | 308.000 |
| 04/02/2011 | 17,66 | 17,84 | 17,49 | 17,77 | +0,28% | 1,98% | 377.300 |
| 03/02/2011 | 17,84 | 17,86 | 17,50 | 17,72 | -1,01% | 2,02% | 458.200 |
| 02/02/2011 | 17,83 | 18,05 | 17,75 | 17,90 | -0,33% | 1,68% | 405.000 |
| 01/02/2011 | 17,67 | 17,99 | 17,46 | 17,96 | +2,63% | 3,00% | 605.700 |
| 31/01/2011 | 17,49 | 17,61 | 17,35 | 17,50 | +0,00% | 1,49% | 543.700 |
| 28/01/2011 | 17,75 | 17,91 | 17,42 | 17,50 | -1,63% | 2,76% | 1.041.400 |
| 27/01/2011 | 17,48 | 17,97 | 17,36 | 17,79 | +1,43% | 3,49% | 513.500 |
| 26/01/2011 | 17,18 | 17,88 | 17,16 | 17,54 | +2,15% | 4,19% | 616.900 |
| 25/01/2011 | 17,22 | 17,49 | 17,00 | 17,17 | -0,52% | 2,85% | 462.800 |
| 24/01/2011 | 17,10 | 17,42 | 17,03 | 17,26 | +1,17% | 2,28% | 351.000 |
| 21/01/2011 | 17,15 | 17,33 | 16,96 | 17,06 | -0,12% | 2,16% | 513.000 |
| 20/01/2011 | 17,11 | 17,15 | 16,84 | 17,08 | -0,76% | 1,81% | 475.100 |
| 19/01/2011 | 17,44 | 17,51 | 16,92 | 17,21 | +1,53% | 3,38% | 1.479.100 |
| 18/01/2011 | 16,70 | 17,00 | 16,70 | 16,95 | -0,12% | 1,80% | 610.000 |
| 14/01/2011 | 17,34 | 17,47 | 16,83 | 16,97 | -2,13% | 3,69% | 693.500 |
| 13/01/2011 | 17,37 | 17,79 | 17,16 | 17,34 | -0,12% | 3,63% | 624.800 |
| 12/01/2011 | 17,40 | 18,14 | 17,08 | 17,36 | +3,21% | 6,09% | 1.636.800 |
| 11/01/2011 | 16,80 | 17,19 | 16,64 | 16,82 | -1,12% | 3,27% | 673.200 |
| 10/01/2011 | 16,55 | 17,17 | 16,55 | 17,01 | +6,31% | 3,75% | 1.068.700 |
| 07/01/2011 | 16,26 | 16,40 | 15,96 | 16,00 | -1,23% | 2,71% | 461.700 |
| 06/01/2011 | 16,17 | 16,47 | 16,02 | 16,20 | +0,68% | 2,78% | 546.700 |
| 05/01/2011 | 16,14 | 16,23 | 16,03 | 16,09 | -0,86% | 1,24% | 739.500 |
| 04/01/2011 | 16,65 | 16,80 | 16,13 | 16,23 | -1,93% | 4,02% | 776.500 |
| 03/01/2011 | 16,69 | 16,69 | 16,45 | 16,55 | -0,30% | 1,44% | 438.900 |
| 31/12/2010 | 16,74 | 16,80 | 16,54 | 16,60 | -1,19% | 1,55% | 163.200 |
| 30/12/2010 | 16,80 | 16,87 | 16,73 | 16,80 | +0,06% | 0,83% | 182.600 |
| 29/12/2010 | 16,77 | 16,90 | 16,32 | 16,79 | -0,12% | 3,46% | 359.700 |
| 28/12/2010 | 16,90 | 16,95 | 16,72 | 16,81 | -0,77% | 1,36% | 239.900 |