🇺🇸 BRKR — Bruker Corporation
Salud CompraPrecio actual
61,31 USD
Máx. histórico
94,27
960 días
Caída desde máximo
-34,96%
Rango 52 semanas
32,37 – 68,98
Variación hoy
+5,60%
Cierre anterior
58,06
Rango de hoy
58,46 – 61,66
Volumen hoy
2.012.689
Peor caída histórica
-94,83%
31/08/2000 → 12/03/2003
Recuperado en 5951 días
Volatilidad anualizada ⓘ
55,47%
- Nombre completo
- Bruker Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 11.085
- PER ⓘ
- —
- Dividend yield
- 0,34% (puede no estar actualizado)
- Precio objetivo analistas
- 63,83 USD (puede no estar actualizado)
- Primera cotización
- 04/08/2000
- Precio actualizado
- hace 1 día
Bruker Corporation, together with its subsidiaries, develops, manufactures, and distributes scientific instruments, and analytical and diagnostic solutions. It operates through four segments: Bruker Scientific Instruments (BSI) BioSpin, BSI CALID, BSI Nano, and Bruker Energy & Supercon Technologies. The company offers magnetic resonance spectroscop, preclinical imaging, biopharma and applied, services and lifecycle support, integrated data solution, and automation; life science tools; innovative nuclear magnetic resonance (NMR) and electron paramagnetic resonance (EPR) products; solutions for in-vivo processes and drug discovery; aftermarket solutions; solutions for lab automation and digitalization; mass spectrometry solution and test kits, DNA test strips, and fluorescence-based PCR technologies; genotype and fluorotype molecular diagnostics kits; and research, analytical, and process analysis instruments and solutions. It also provides range of portable analytical and bioanalytical detection systems, and related products; X-ray instruments; analytical tools for electron microscopes, as well as handheld, portable, and mobile X-ray fluorescence spectrometry instruments; atomic force microscopy instrumentation; non-contact nanometer resolution solution topography; and automated X-ray metrology, automated AFM defect-detection, and photomask repair and cleaning equipment. In addition, the company offers advanced optical fluorescence microscopy instruments; services for transcriptional profiling and multiomic analysis; superconducting materials, such as metallic low temperature superconductors; multifilament round and rectangular LTS wires in both monolithic and wire-in-channel formats; designs and manufactures Cuponal; metallic low temperature superconductors; and non-superconducting high technology tools, such as synchrotron and beamline instrumentation. Bruker Corporation was founded in 1960 and is headquartered in Billerica, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 21/09/2026 | 0,0500 USD |
| 22/06/2026 | 0,0500 USD |
| 23/03/2026 | 0,0500 USD |
| 08/12/2025 | 0,0500 USD |
| 23/09/2025 | 0,0500 USD |
| 16/06/2025 | 0,0500 USD |
| 17/03/2025 | 0,0500 USD |
| 02/12/2024 | 0,0500 USD |
| 30/08/2024 | 0,0500 USD |
| 03/06/2024 | 0,0500 USD |
| 29/02/2024 | 0,0500 USD |
| 30/11/2023 | 0,0500 USD |
| 31/08/2023 | 0,0500 USD |
| 31/05/2023 | 0,0500 USD |
| 28/02/2023 | 0,0500 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 19,02 | 19,11 | 18,85 | 18,94 | -0,79% | 1,37% | 734.100 |
| 22/03/2011 | 19,16 | 19,37 | 18,94 | 19,09 | -0,37% | 2,24% | 299.500 |
| 21/03/2011 | 19,00 | 19,36 | 18,93 | 19,16 | +2,08% | 2,26% | 408.600 |
| 18/03/2011 | 18,59 | 19,06 | 18,58 | 18,77 | +2,96% | 2,58% | 674.600 |
| 17/03/2011 | 18,44 | 18,65 | 18,20 | 18,23 | +0,22% | 2,44% | 406.200 |
| 16/03/2011 | 18,78 | 18,78 | 18,16 | 18,19 | -3,40% | 3,30% | 861.500 |
| 15/03/2011 | 18,10 | 18,93 | 17,88 | 18,83 | +0,16% | 5,80% | 1.856.800 |
| 14/03/2011 | 18,95 | 18,99 | 18,53 | 18,80 | -2,03% | 2,43% | 331.400 |
| 11/03/2011 | 18,93 | 19,34 | 18,72 | 19,19 | +0,42% | 3,28% | 432.900 |
| 10/03/2011 | 19,41 | 19,69 | 18,75 | 19,11 | -2,90% | 4,84% | 666.200 |
| 09/03/2011 | 19,44 | 19,87 | 19,30 | 19,68 | -0,30% | 2,93% | 713.800 |
| 08/03/2011 | 19,53 | 20,00 | 19,26 | 19,74 | +1,33% | 3,79% | 466.300 |
| 07/03/2011 | 19,59 | 19,95 | 19,26 | 19,48 | -1,96% | 3,52% | 530.600 |
| 04/03/2011 | 19,69 | 19,95 | 19,47 | 19,87 | +1,53% | 2,44% | 448.600 |
| 03/03/2011 | 19,39 | 19,78 | 19,36 | 19,57 | +1,56% | 2,17% | 637.900 |
| 02/03/2011 | 18,90 | 19,43 | 18,82 | 19,27 | +1,58% | 3,23% | 491.400 |
| 01/03/2011 | 19,27 | 19,47 | 18,97 | 18,97 | -1,15% | 2,59% | 764.400 |
| 28/02/2011 | 19,03 | 19,68 | 18,95 | 19,19 | +1,97% | 3,84% | 915.100 |
| 25/02/2011 | 18,24 | 18,84 | 18,15 | 18,82 | +3,01% | 3,78% | 315.400 |
| 24/02/2011 | 18,49 | 18,78 | 18,23 | 18,27 | -0,76% | 2,97% | 1.211.200 |
| 23/02/2011 | 18,33 | 18,43 | 18,00 | 18,41 | -1,29% | 2,35% | 1.161.200 |
| 22/02/2011 | 18,73 | 18,85 | 18,41 | 18,65 | -1,43% | 2,35% | 539.300 |
| 18/02/2011 | 18,83 | 19,14 | 18,54 | 18,92 | +1,01% | 3,19% | 391.300 |
| 17/02/2011 | 18,68 | 18,83 | 18,50 | 18,73 | +0,21% | 1,77% | 229.400 |
| 16/02/2011 | 18,44 | 18,79 | 18,25 | 18,69 | +1,80% | 2,93% | 529.100 |
| 15/02/2011 | 18,54 | 18,70 | 18,24 | 18,36 | -1,13% | 2,48% | 435.700 |
| 14/02/2011 | 18,64 | 18,89 | 18,38 | 18,57 | -0,75% | 2,74% | 375.000 |
| 11/02/2011 | 18,45 | 18,80 | 18,42 | 18,71 | +0,75% | 2,06% | 214.300 |
| 10/02/2011 | 18,32 | 18,61 | 18,24 | 18,57 | +1,03% | 2,02% | 372.600 |
| 09/02/2011 | 18,21 | 18,46 | 17,98 | 18,38 | +0,66% | 2,64% | 440.900 |